ZUMZ Jul 19 2024 17.5 Put | ZUMZ Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zumiez Inc (ZUMZ)
Zumiez Inc (ZUMZ) Options

ZUMZ Jul 19 2024 17.5 Put

View Full ZUMZ Chain

0.25 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	104	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

ZUMZ Option Chain - 19 Jul 2024

ZUMZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	13.80	0.00	0.00 %	0	0
10.00	9.10	11.30	0.00	0.00 %	0	0
12.50	5.30	8.90	6.86	0.00 %	0	1
15.00	4.20	6.40	2.55	0.00 %	0	5
17.50	1.90	3.90	2.20	0.00 %	0	8
20.00	0.35	0.50	0.56	0.00 %	0	101
22.50	0.15	0.30	0.15	0.00 %	0	8
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.65	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.09	0.75	0.09	0.00 %	0	1
15.00	0.04	0.75	0.04	0.00 %	0	79
17.50	0.05	0.20	0.25	0.00 %	0	104
20.00	0.85	1.00	2.26	0.00 %	0	5
22.50	2.60	5.10	0.00	0.00 %	0	0
25.00	5.20	7.60	6.40	0.00 %	0	5
30.00	10.30	11.20	11.10	0.00 %	0	0

Gulf Keystone Petroleum

Ethernity Networks

Quantum Blockchain Techn...

Anglo Asian Mining

Rockhopper Exploration

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions