ZUMZ Jul 19 2024 20 Call | ZUMZ Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zumiez Inc (ZUMZ)
Zumiez Inc (ZUMZ) Options

ZUMZ Jul 19 2024 20 Call

View Full ZUMZ Chain

0.56 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	19 Jul 2024
Offer	0.50	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.56	Last Trade	- -

ZUMZ Option Chain - 19 Jul 2024

ZUMZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	13.80	0.00	0.00 %	0	0
10.00	9.10	11.30	0.00	0.00 %	0	0
12.50	5.30	8.90	6.86	0.00 %	0	1
15.00	4.20	6.40	2.55	0.00 %	0	5
17.50	1.90	3.90	2.20	0.00 %	0	8
20.00	0.35	0.50	0.56	0.00 %	0	101
22.50	0.15	0.30	0.15	0.00 %	0	8
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.65	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.09	0.75	0.09	0.00 %	0	1
15.00	0.04	0.75	0.04	0.00 %	0	79
17.50	0.05	0.20	0.25	0.00 %	0	104
20.00	0.85	1.00	2.26	0.00 %	0	5
22.50	2.60	5.10	0.00	0.00 %	0	0
25.00	5.20	7.60	6.40	0.00 %	0	5
30.00	10.30	11.20	11.10	0.00 %	0	0

Gulf Keystone Petroleum

Ethernity Networks

Quantum Blockchain Techn...

Rockhopper Exploration

Helium One Global

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions