We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zumiez Inc | NASDAQ:ZUMZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.775 | -5.30% | 13.835 | 13.82 | 13.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.38 | 13.65 | 14.37 | 87,272 | 15:20:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.61 | 0.79 | 5.72% | 13.57 | 14.68 | 576,084 |
| 14 Mar 2025 | 13.82 | 1.04 | 8.14% | 13.27 | 14.47 | 938,239 |
| 13 Mar 2025 | 12.78 | -0.52 | -3.91% | 12.6702 | 13.40 | 349,213 |
| 12 Mar 2025 | 13.30 | 0.35 | 2.70% | 12.80 | 13.42 | 344,628 |
| 11 Mar 2025 | 12.95 | -0.85 | -6.16% | 12.73 | 13.93 | 426,463 |
| 10 Mar 2025 | 13.80 | -0.30 | -2.13% | 13.6301 | 14.17 | 390,801 |
| 07 Mar 2025 | 14.10 | -0.02 | -0.14% | 13.76 | 14.26 | 278,933 |
| 06 Mar 2025 | 14.12 | 0.29 | 2.10% | 13.60 | 14.28 | 253,701 |
| 05 Mar 2025 | 13.83 | 0.15 | 1.10% | 13.15 | 13.90 | 304,133 |
| 04 Mar 2025 | 13.68 | 0.01 | 0.07% | 13.1801 | 13.82 | 244,881 |
| 03 Mar 2025 | 13.67 | -0.59 | -4.14% | 13.58 | 14.51 | 282,067 |
| 28 Feb 2025 | 14.26 | 0.19 | 1.35% | 13.94 | 14.63 | 215,591 |
| 27 Feb 2025 | 14.07 | -0.21 | -1.47% | 13.86 | 14.40 | 195,305 |
| 26 Feb 2025 | 14.28 | 0.08 | 0.56% | 14.08 | 14.605 | 196,885 |
| 25 Feb 2025 | 14.20 | -0.14 | -0.98% | 14.015 | 14.59 | 182,845 |
| 24 Feb 2025 | 14.34 | 0.13 | 0.91% | 14.25 | 14.62 | 252,283 |
| 21 Feb 2025 | 14.21 | -0.51 | -3.46% | 13.825 | 14.97 | 371,307 |
| 20 Feb 2025 | 14.72 | -0.16 | -1.08% | 14.62 | 14.95 | 191,078 |
| 19 Feb 2025 | 14.88 | -0.20 | -1.33% | 14.53 | 15.139 | 259,886 |
| 18 Feb 2025 | 15.08 | -0.69 | -4.38% | 14.83 | 15.94 | 236,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.68 | 12.6702 | 13.65 | 526,925 | 0.035 | 0.25% |
| 1 Month | 15.77 | 15.94 | 12.6702 | 13.96 | 324,563 | -1.94 | -12.27% |
| 3 Months | 19.07 | 19.89 | 12.6702 | 15.57 | 280,506 | -5.24 | -27.45% |
| 6 Months | 23.38 | 24.37 | 12.6702 | 18.91 | 278,184 | -9.55 | -40.83% |
| 1 Year | 13.60 | 31.3651 | 12.6702 | 19.79 | 280,639 | 0.235 | 1.73% |
| 3 Years | 43.09 | 43.89 | 12.6702 | 21.34 | 336,230 | -29.26 | -67.89% |
| 5 Years | 16.58 | 55.10 | 12.6702 | 26.98 | 324,973 | -2.75 | -16.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
