We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zumiez Inc | NASDAQ:ZUMZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 3.04% | 15.94 | 15.00 | 17.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.08 | 15.65 | 15.71 | 255,897 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 15.94 | 0.47 | 3.04% | 15.65 | 16.08 | 256,656 |
| 17 Jan 2025 | 15.47 | -0.21 | -1.34% | 15.30 | 15.965 | 302,363 |
| 16 Jan 2025 | 15.68 | -0.42 | -2.61% | 15.38 | 16.32 | 302,717 |
| 15 Jan 2025 | 16.10 | 0.59 | 3.80% | 15.75 | 16.525 | 465,030 |
| 14 Jan 2025 | 15.51 | -1.37 | -8.12% | 15.18 | 16.96 | 534,219 |
| 13 Jan 2025 | 16.88 | -1.93 | -10.26% | 16.08 | 17.32 | 537,251 |
| 10 Jan 2025 | 18.81 | -0.08 | -0.42% | 18.31 | 18.84 | 200,510 |
| 08 Jan 2025 | 18.89 | 0.33 | 1.78% | 18.22 | 18.99 | 163,166 |
| 07 Jan 2025 | 18.56 | -0.43 | -2.26% | 18.51 | 19.21 | 153,817 |
| 06 Jan 2025 | 18.99 | -0.18 | -0.94% | 18.7108 | 19.39 | 252,044 |
| 03 Jan 2025 | 19.17 | 0.20 | 1.05% | 19.01 | 19.47 | 148,182 |
| 02 Jan 2025 | 18.97 | -0.20 | -1.04% | 18.5501 | 19.64 | 176,053 |
| 31 Dec 2024 | 19.17 | 0.44 | 2.35% | 18.725 | 19.36 | 263,845 |
| 30 Dec 2024 | 18.73 | -0.74 | -3.80% | 18.685 | 19.43 | 391,307 |
| 27 Dec 2024 | 19.47 | -0.38 | -1.91% | 19.02 | 19.89 | 194,491 |
| 26 Dec 2024 | 19.85 | 1.13 | 6.04% | 18.50 | 19.86 | 239,351 |
| 24 Dec 2024 | 18.72 | -0.25 | -1.32% | 18.5071 | 19.07 | 115,358 |
| 23 Dec 2024 | 18.97 | -0.02 | -0.11% | 18.75 | 19.30 | 304,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.54 | 16.96 | 15.18 | 15.71 | 401,082 | -0.60 | -3.63% |
| 1 Month | 19.07 | 19.89 | 15.18 | 17.57 | 277,482 | -3.13 | -16.41% |
| 3 Months | 21.61 | 24.37 | 15.18 | 20.21 | 280,039 | -5.67 | -26.24% |
| 6 Months | 22.23 | 31.3651 | 15.18 | 22.50 | 298,342 | -6.29 | -28.30% |
| 1 Year | 17.58 | 31.3651 | 12.90 | 20.30 | 262,842 | -1.64 | -9.33% |
| 3 Years | 39.90 | 47.51 | 12.90 | 22.96 | 342,730 | -23.96 | -60.05% |
| 5 Years | 34.41 | 55.10 | 12.90 | 27.28 | 327,460 | -18.47 | -53.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
