We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.94 | Volume | 375 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 139 | Day's Range | 0.98 - 1.70 |
| Open | 1.15 | Prev Close | 1.53 | Last Trade | 06/2/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.40 | 13.05 | 11.58 | -10.02 % | 1 | 76 |
| 195.00 | 9.15 | 10.75 | 7.55 | -21.35 % | 14 | 144 |
| 197.50 | 6.55 | 7.45 | 7.62 | 17.23 % | 7 | 75 |
| 200.00 | 4.95 | 5.65 | 3.90 | -29.73 % | 16 | 217 |
| 202.50 | 3.35 | 3.65 | 3.82 | -11.16 % | 58 | 228 |
| 205.00 | 1.95 | 2.27 | 2.15 | -17.62 % | 2,742 | 434 |
| 207.50 | 0.01 | 0.01 | 0.01 | -99.17 % | 449 | 245 |
| 210.00 | 0.57 | 0.69 | 0.64 | -48.80 % | 1,318 | 1,536 |
| 212.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 1,252 | 566 |
| 215.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 6,911 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.01 | 0.04 | 0.02 | -90.00 % | 4 | 150 |
| 195.00 | 0.26 | 0.32 | 0.42 | -6.67 % | 15 | 225 |
| 197.50 | 0.01 | 0.03 | 0.03 | -94.55 % | 28 | 145 |
| 200.00 | 0.94 | 1.13 | 0.98 | -35.95 % | 375 | 139 |
| 202.50 | 1.67 | 2.00 | 2.11 | -4.52 % | 68 | 143 |
| 205.00 | 2.67 | 3.35 | 3.82 | 9.14 % | 12 | 99 |
| 207.50 | 4.35 | 5.50 | 5.60 | -29.11 % | 2 | 39 |
| 210.00 | 3.65 | 5.40 | 3.23 | -55.14 % | 12 | 9 |
| 212.50 | 8.35 | 9.65 | 10.09 | 6.21 % | 68 | 5 |
| 215.00 | 8.65 | 10.25 | 7.93 | -36.05 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
