Share Name Share Symbol Market Type
Zscaler Inc NASDAQ:ZS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.41 48.81 54.24 0.00 0.00 0.00 470 09:58:26

Zscaler (ZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202050.41-1.45-2.8%49.7253.403,300,792
24 Feb 202051.86-2.65-4.86%50.0054.213,693,646
21 Feb 202054.51-10.67-16.37%52.2658.2913,173,438
20 Feb 202065.180.010.02%62.5566.503,967,311
19 Feb 202065.171.081.69%64.0165.812,222,944
18 Feb 202064.091.983.19%61.6565.502,558,961
14 Feb 202062.110.210.34%61.7263.071,300,093
13 Feb 202061.901.312.16%59.418762.2551,648,422
12 Feb 202060.59-0.33-0.54%59.0661.481,561,532
11 Feb 202060.920.080.13%59.6661.931,347,598
10 Feb 202060.841.873.17%58.7461.001,109,272
07 Feb 202058.970.570.98%57.9959.88943,722
06 Feb 202058.40-0.11-0.19%57.0159.001,013,609
05 Feb 202058.51-0.37-0.63%58.0960.401,621,331
04 Feb 202058.882.063.63%57.3459.631,398,560
03 Feb 202056.820.731.3%55.8557.09919,695
31 Jan 202056.09-1.60-2.77%55.9458.541,805,841
30 Jan 202057.690.560.98%56.3158.201,350,808
29 Jan 202057.130.530.94%56.0857.641,345,225
28 Jan 202056.600.561.0%56.0257.451,162,224
27 Jan 202056.04-1.76-3.04%54.7556.582,044,263
Download more Zscaler Inc Historical Data

Zscaler Inc (ZS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6466.5049.7256.135,271,626-14.23-22.01%
1 Month56.9366.5049.7257.712,435,937-6.52-11.45%
3 Months48.7466.5044.5454.162,325,4921.673.43%
6 Months72.1072.9540.0551.822,767,891-21.69-30.08%
1 Year50.0389.5440.0561.112,575,0110.380.76%
3 Years27.5089.5424.7653.072,055,53722.9183.31%
5 Years27.5089.5424.7653.072,055,53722.9183.31%
Your Recent History
NASDAQ
ZS
Zscaler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 10:23:13