We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zscaler Inc | NASDAQ:ZS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.72 | -2.04% | 178.80 | 178.50 | 178.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.01 | 177.72 | 182.01 | 2,047,124 | 00:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 178.92 | -3.60 | -1.97% | 177.72 | 182.01 | 2,046,160 |
| 25 Jun 2024 | 182.52 | 1.46 | 0.81% | 179.96 | 183.56 | 1,489,317 |
| 24 Jun 2024 | 181.06 | 1.51 | 0.84% | 177.02 | 181.41 | 1,646,092 |
| 21 Jun 2024 | 179.55 | 0.97 | 0.54% | 176.2414 | 180.24 | 3,428,453 |
| 20 Jun 2024 | 178.58 | -0.83 | -0.46% | 175.05 | 179.6788 | 2,020,407 |
| 18 Jun 2024 | 179.41 | -4.97 | -2.70% | 178.89 | 183.54 | 2,293,446 |
| 17 Jun 2024 | 184.38 | 0.16 | 0.09% | 180.76 | 185.53 | 1,789,544 |
| 14 Jun 2024 | 184.22 | 3.17 | 1.75% | 182.16 | 185.9573 | 2,528,397 |
| 13 Jun 2024 | 181.05 | -7.78 | -4.12% | 179.77 | 189.16 | 2,704,580 |
| 12 Jun 2024 | 188.83 | 1.18 | 0.63% | 187.1483 | 193.27 | 2,827,235 |
| 11 Jun 2024 | 187.65 | 3.74 | 2.03% | 184.335 | 189.13 | 2,382,606 |
| 10 Jun 2024 | 183.91 | 2.92 | 1.61% | 181.01 | 188.2449 | 2,980,310 |
| 07 Jun 2024 | 180.99 | 2.06 | 1.15% | 176.66 | 181.8144 | 2,130,021 |
| 06 Jun 2024 | 178.93 | 4.36 | 2.50% | 173.63 | 180.18 | 2,741,053 |
| 05 Jun 2024 | 174.57 | 5.43 | 3.21% | 170.89 | 176.80 | 2,856,328 |
| 04 Jun 2024 | 169.14 | 0.12 | 0.07% | 166.204 | 170.8104 | 2,311,662 |
| 03 Jun 2024 | 169.02 | -0.94 | -0.55% | 166.17 | 172.09 | 3,572,506 |
| 31 May 2024 | 169.96 | 13.31 | 8.50% | 163.44 | 183.70 | 10,102,955 |
| 30 May 2024 | 156.65 | -7.72 | -4.70% | 155.25 | 163.00 | 5,179,001 |
| 29 May 2024 | 164.37 | 0.21 | 0.13% | 160.77 | 166.60 | 2,022,436 |
| 28 May 2024 | 164.16 | -7.48 | -4.36% | 161.29 | 172.69 | 4,202,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.80 | 183.56 | 175.05 | 180.13 | 2,146,067 | -1.00 | -0.56% |
| 1 Month | 160.89 | 193.27 | 155.25 | 175.46 | 3,000,334 | 17.91 | 11.13% |
| 3 Months | 187.34 | 193.27 | 155.25 | 175.80 | 2,103,497 | -8.54 | -4.56% |
| 6 Months | 222.225 | 259.61 | 155.25 | 201.66 | 2,204,949 | -43.43 | -19.54% |
| 1 Year | 142.00 | 259.61 | 131.59 | 184.65 | 2,143,525 | 36.80 | 25.92% |
| 3 Years | 220.56 | 375.99 | 84.94 | 183.70 | 2,362,157 | -41.76 | -18.93% |
| 5 Years | 74.85 | 375.99 | 35.00 | 151.62 | 2,454,562 | 103.95 | 138.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
