We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zscaler Inc | NASDAQ:ZS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.37 | 1.80% | 190.65 | 190.51 | 190.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.90 | 183.36 | 183.78 | 1,166,810 | 19:25:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 187.28 | 3.38 | 1.84% | 182.34 | 189.91 | 1,665,685 |
| 07 Jan 2025 | 183.90 | -4.81 | -2.55% | 182.02 | 190.4632 | 2,186,276 |
| 06 Jan 2025 | 188.71 | 2.87 | 1.54% | 185.155 | 190.25 | 1,147,197 |
| 03 Jan 2025 | 185.84 | 4.18 | 2.30% | 183.17 | 186.57 | 1,035,951 |
| 02 Jan 2025 | 181.66 | 1.25 | 0.69% | 180.41 | 184.2899 | 842,786 |
| 31 Dec 2024 | 180.41 | -2.72 | -1.49% | 179.7228 | 184.20 | 920,344 |
| 30 Dec 2024 | 183.13 | -1.43 | -0.77% | 180.275 | 184.405 | 1,027,325 |
| 27 Dec 2024 | 184.56 | -3.07 | -1.64% | 181.26 | 185.87 | 1,239,219 |
| 26 Dec 2024 | 187.63 | 0.37 | 0.20% | 185.87 | 188.4999 | 806,678 |
| 24 Dec 2024 | 187.26 | 1.32 | 0.71% | 184.68 | 187.59 | 654,156 |
| 23 Dec 2024 | 185.94 | -1.44 | -0.77% | 184.315 | 188.06 | 1,257,960 |
| 20 Dec 2024 | 187.38 | 4.17 | 2.28% | 179.1213 | 188.67 | 3,023,229 |
| 19 Dec 2024 | 183.21 | -2.48 | -1.34% | 182.56 | 190.69 | 2,508,776 |
| 18 Dec 2024 | 185.69 | -14.76 | -7.36% | 185.50 | 200.53 | 4,240,234 |
| 17 Dec 2024 | 200.45 | -3.96 | -1.94% | 198.00 | 202.40 | 2,291,498 |
| 16 Dec 2024 | 204.41 | 5.87 | 2.96% | 197.86 | 204.59 | 1,458,111 |
| 13 Dec 2024 | 198.54 | -7.82 | -3.79% | 197.46 | 206.76 | 1,876,837 |
| 12 Dec 2024 | 206.36 | -1.56 | -0.75% | 205.11 | 209.39 | 919,349 |
| 11 Dec 2024 | 207.92 | 6.53 | 3.24% | 204.00 | 209.3699 | 1,528,378 |
| 10 Dec 2024 | 201.39 | -4.74 | -2.30% | 200.1701 | 206.97 | 1,786,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.62 | 192.49 | 181.88 | 186.08 | 1,522,383 | 8.03 | 4.40% |
| 1 Month | 206.39 | 206.76 | 179.1213 | 188.44 | 1,689,509 | -15.74 | -7.63% |
| 3 Months | 189.46 | 217.705 | 179.1213 | 197.42 | 1,759,995 | 1.19 | 0.63% |
| 6 Months | 197.75 | 217.705 | 153.45 | 186.92 | 1,806,425 | -7.10 | -3.59% |
| 1 Year | 228.31 | 259.61 | 153.45 | 194.33 | 2,029,626 | -37.66 | -16.50% |
| 3 Years | 254.50 | 290.47 | 84.94 | 169.40 | 2,349,426 | -63.85 | -25.09% |
| 5 Years | 54.00 | 375.99 | 35.00 | 166.02 | 2,366,451 | 136.65 | 253.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
