We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zscaler Inc | NASDAQ:ZS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 3.41% | 212.53 | 212.04 | 212.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.59 | 207.48 | 209.29 | 1,355,441 | 21:53:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 205.53 | 1.30 | 0.64% | 204.42 | 210.23 | 1,389,653 |
| 06 Feb 2025 | 204.23 | -0.76 | -0.37% | 201.795 | 205.62 | 1,266,516 |
| 05 Feb 2025 | 204.99 | 1.26 | 0.62% | 201.16 | 205.315 | 1,244,300 |
| 04 Feb 2025 | 203.73 | 3.73 | 1.87% | 198.50 | 203.86 | 1,035,977 |
| 03 Feb 2025 | 200.00 | -2.59 | -1.28% | 197.2947 | 202.37 | 1,072,717 |
| 31 Jan 2025 | 202.59 | -0.24 | -0.12% | 200.7537 | 208.13 | 1,105,502 |
| 30 Jan 2025 | 202.83 | 1.20 | 0.60% | 199.575 | 205.00 | 804,577 |
| 29 Jan 2025 | 201.63 | -3.05 | -1.49% | 199.92 | 204.00 | 1,755,784 |
| 28 Jan 2025 | 204.68 | 13.44 | 7.03% | 189.20 | 205.57 | 2,824,758 |
| 27 Jan 2025 | 191.24 | -2.23 | -1.15% | 188.29 | 198.00 | 1,711,425 |
| 24 Jan 2025 | 193.47 | 0.54 | 0.28% | 193.335 | 196.95 | 1,176,726 |
| 23 Jan 2025 | 192.93 | 0.00 | 0.00% | 192.93 | 192.93 | 0 |
| 22 Jan 2025 | 192.93 | 1.12 | 0.58% | 190.70 | 193.7879 | 1,158,566 |
| 21 Jan 2025 | 191.81 | 4.23 | 2.26% | 188.51 | 192.23 | 1,175,736 |
| 17 Jan 2025 | 187.58 | 0.03 | 0.02% | 187.05 | 192.81 | 1,304,185 |
| 16 Jan 2025 | 187.55 | -2.44 | -1.28% | 187.51 | 193.135 | 1,961,619 |
| 15 Jan 2025 | 189.99 | 5.30 | 2.87% | 186.315 | 191.14 | 1,710,965 |
| 14 Jan 2025 | 184.69 | -1.80 | -0.97% | 183.3327 | 188.965 | 1,121,274 |
| 13 Jan 2025 | 186.49 | -3.49 | -1.84% | 185.31 | 189.1102 | 1,356,396 |
| 10 Jan 2025 | 189.98 | 2.70 | 1.44% | 183.60 | 192.615 | 2,190,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.88 | 212.67 | 196.96 | 203.82 | 1,242,390 | 13.65 | 6.86% |
| 1 Month | 187.87 | 212.67 | 183.3327 | 196.49 | 1,408,983 | 24.66 | 13.13% |
| 3 Months | 203.60 | 216.70 | 179.1213 | 198.03 | 1,809,758 | 8.93 | 4.39% |
| 6 Months | 175.00 | 217.705 | 153.45 | 188.29 | 1,790,612 | 37.53 | 21.45% |
| 1 Year | 254.00 | 256.345 | 153.45 | 190.87 | 1,999,748 | -41.47 | -16.33% |
| 3 Years | 276.52 | 290.47 | 84.94 | 167.18 | 2,321,661 | -63.99 | -23.14% |
| 5 Years | 59.05 | 375.99 | 35.00 | 167.84 | 2,356,424 | 153.48 | 259.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
