We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 1,252 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 566 | Day's Range | 0.01 - 0.94 |
| Open | 0.18 | Prev Close | 0.28 | Last Trade | 07/2/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.20 | 13.90 | 13.22 | 14.16 % | 64 | 75 |
| 195.00 | 9.15 | 10.75 | 7.55 | -21.35 % | 14 | 144 |
| 197.50 | 6.55 | 7.45 | 7.62 | 17.23 % | 7 | 75 |
| 200.00 | 4.80 | 6.40 | 5.04 | 29.23 % | 82 | 214 |
| 202.50 | 3.35 | 3.65 | 3.82 | -11.16 % | 58 | 228 |
| 205.00 | 1.95 | 2.27 | 2.15 | -17.62 % | 2,742 | 434 |
| 207.50 | 0.01 | 0.01 | 0.01 | -99.17 % | 449 | 245 |
| 210.00 | 0.01 | 0.01 | 0.01 | -98.44 % | 2,515 | 1,417 |
| 212.50 | 0.28 | 0.35 | 0.28 | -54.84 % | 294 | 537 |
| 215.00 | 0.12 | 0.17 | 0.14 | -66.67 % | 250 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.01 | 0.04 | 0.02 | -90.00 % | 4 | 150 |
| 195.00 | 0.26 | 0.32 | 0.42 | -6.67 % | 15 | 225 |
| 197.50 | 0.50 | 0.59 | 0.55 | -16.67 % | 74 | 132 |
| 200.00 | 0.01 | 0.01 | 0.01 | -98.98 % | 68 | 386 |
| 202.50 | 1.67 | 2.00 | 2.11 | -4.52 % | 68 | 143 |
| 205.00 | 2.67 | 3.35 | 3.82 | 9.14 % | 12 | 99 |
| 207.50 | 0.42 | 2.96 | 1.13 | -79.82 % | 48 | 38 |
| 210.00 | 3.65 | 5.40 | 3.23 | -55.14 % | 12 | 9 |
| 212.50 | 8.35 | 9.65 | 10.09 | 6.21 % | 68 | 5 |
| 215.00 | 10.00 | 11.55 | 12.40 | 3.77 % | 24 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
