We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.54 | Volume | 192 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 14,601 | Day's Range | 2.28 - 3.10 |
| Open | 2.50 | Prev Close | 1.93 | Last Trade | 14/1/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 4.50 | 4.75 | 4.82 | 32.05 % | 4 | 1,388 |
| 68.00 | 3.10 | 5.20 | 3.35 | 0.00 % | 0 | 3 |
| 69.00 | 2.68 | 3.45 | 2.27 | 0.00 % | 0 | 5 |
| 70.00 | 2.54 | 2.79 | 2.52 | 30.57 % | 192 | 14,601 |
| 71.00 | 1.87 | 2.13 | 1.47 | 0.00 % | 0 | 50 |
| 72.00 | 1.31 | 1.61 | 1.20 | 14.29 % | 35 | 48 |
| 72.50 | 1.08 | 1.22 | 1.03 | 63.49 % | 82 | 493 |
| 73.00 | 0.88 | 0.98 | 0.69 | -8.00 % | 26 | 914 |
| 74.00 | 0.56 | 0.64 | 0.63 | 75.00 % | 233 | 243 |
| 75.00 | 0.33 | 0.51 | 0.34 | 6.25 % | 736 | 4,691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.20 | 0.25 | 0.21 | -67.69 % | 6 | 878 |
| 68.00 | 0.25 | 0.32 | 0.28 | -56.92 % | 85 | 58 |
| 69.00 | 0.42 | 0.49 | 0.51 | -46.32 % | 26 | 1,806 |
| 70.00 | 0.63 | 0.74 | 0.80 | -50.31 % | 322 | 5,424 |
| 71.00 | 0.96 | 1.08 | 0.88 | -46.67 % | 2 | 131 |
| 72.00 | 1.38 | 1.68 | 1.33 | -40.89 % | 7 | 166 |
| 72.50 | 1.66 | 1.80 | 1.68 | -45.81 % | 4 | 1,250 |
| 73.00 | 1.96 | 2.26 | 2.31 | -37.57 % | 16 | 460 |
| 74.00 | 2.20 | 2.91 | 3.62 | 0.00 % | 0 | 890 |
| 75.00 | 3.35 | 3.65 | 3.61 | -21.52 % | 118 | 1,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
