We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.40 | 12.70 | 8.55 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 6.80 | 10.20 | 8.78 | 8.50 | 3.59 | 69.17 % | 2 | 9 | 01/7/2026 |
| 27.50 | 4.90 | 7.10 | 6.32 | 6.00 | 3.25 | 105.86 % | 5 | 11 | 01/7/2026 |
| 30.00 | 3.30 | 4.30 | 4.10 | 3.80 | 1.91 | 87.21 % | 5 | 171 | 01/7/2026 |
| 32.50 | 1.85 | 2.10 | 2.00 | 1.975 | 0.80 | 66.67 % | 97 | 900 | 01/7/2026 |
| 35.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.50 | 111.11 % | 182 | 1,312 | 01/7/2026 |
| 37.50 | 0.35 | 0.45 | 0.38 | 0.40 | 0.20 | 111.11 % | 97 | 638 | 01/7/2026 |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.10 | 125.00 % | 191 | 5,347 | 01/7/2026 |
| 42.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 59 | 2,165 | 01/7/2026 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 9 | 3,906 | 01/7/2026 |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.09 | -0.06 | -66.67 % | 2 | 1,589 | 01/7/2026 |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 591 | - |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 413 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.06 | -66.67 % | 5 | 2,423 | 01/7/2026 |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 26 | 1,925 | 01/7/2026 |
| 30.00 | 0.40 | 0.55 | 0.46 | 0.475 | -0.45 | -49.45 % | 131 | 1,312 | 01/7/2026 |
| 32.50 | 1.25 | 2.30 | 1.23 | 1.775 | -0.94 | -43.32 % | 63 | 667 | 01/7/2026 |
| 35.00 | 2.65 | 2.95 | 2.70 | 2.80 | -1.29 | -32.33 % | 115 | 1,519 | 01/7/2026 |
| 37.50 | 4.00 | 5.50 | 7.56 | 4.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 40.00 | 6.30 | 7.80 | 9.15 | 7.05 | 0.00 | 0.00 % | 0 | 183 | - |
| 42.50 | 8.80 | 11.40 | 7.65 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.60 | 12.30 | 11.45 | 11.45 | -2.05 | -15.19 % | 404 | 2,000 | 01/7/2026 |
| 47.50 | 12.70 | 16.20 | 16.75 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.60 | 18.80 | 16.65 | 17.20 | -1.70 | -9.26 % | 2 | 0 | 01/7/2026 |
| 55.00 | 20.80 | 23.70 | 22.75 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
