Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

28.18

0.29 (1.04%)

After Hours

Last Updated: 21:41:57

Delayed by 15 minutes

XRAY May 17 2024 40 Call

View Full XRAY Chain

0.21 0.00 (0.00%)

Bid	0.21	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	- -

XRAY Option Chain - 17 May 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.90	15.50	0.00	0.00 %	0	0
17.50	10.20	13.00	0.00	0.00 %	0	0
20.00	7.70	10.50	0.00	0.00 %	0	0
22.50	5.20	8.00	0.00	0.00 %	0	0
25.00	2.75	4.40	0.00	0.00 %	0	0
30.00	0.06	0.10	0.06	0.00 %	0	75
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.75	0.10	0.00 %	0	33
30.00	1.35	2.85	1.72	19.44 %	2	25
35.00	6.40	7.50	6.90	0.00 %	0	1
40.00	11.30	12.90	0.00	0.00 %	0	0
45.00	16.30	18.80	0.00	0.00 %	0	0

Supply@me Capital

Petrel Resources

Kefi Gold And Copper

Pantheon Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions