ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XRAY DENTSPLY SIRONA Inc

28.12
-0.06 (-0.21%)
After Hours
Last Updated: 21:45:00
Delayed by 15 minutes

XRAY May 17 2024 20 Call

0.00 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date 17 May 2024
Offer 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XRAY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.7015.400.000.00 %00
17.5010.2013.000.000.00 %00
20.007.7010.400.000.00 %00
22.505.207.800.000.00 %00
25.002.853.900.000.00 %00
30.000.060.050.05-16.67 %175
35.000.050.100.050.00 %0484
40.000.210.750.210.00 %05
45.000.000.450.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.450.05-50.00 %1233
30.001.652.202.1525.00 %226
35.006.708.806.900.00 %01
40.0011.7012.700.000.00 %00
45.0016.7017.700.000.00 %00