Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

27.84

-0.05 (-0.18%)

13 May 2024 - Closed

Delayed by 15 minutes

XRAY May 17 2024 17.5 Call

View Full XRAY Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	17 May 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XRAY Option Chain - 17 May 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.90	15.50	0.00	0.00 %	0	0
17.50	10.20	13.00	0.00	0.00 %	0	0
20.00	7.70	10.50	0.00	0.00 %	0	0
22.50	5.20	8.00	0.00	0.00 %	0	0
25.00	2.75	4.40	0.00	0.00 %	0	0
30.00	0.06	0.10	0.06	0.00 %	0	75
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.75	0.10	0.00 %	0	33
30.00	1.35	2.85	1.72	19.44 %	2	25
35.00	6.40	7.50	6.90	0.00 %	0	1
40.00	11.30	12.90	0.00	0.00 %	0	0
45.00	16.30	18.80	0.00	0.00 %	0	0

Atlantic Lithium

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions