We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 0 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.00 | Last Trade | 31/1/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.28 | 4.75 | 1.60 | 0.00 % | 0 | 13 |
| 11.50 | 1.81 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 3.75 | 1.40 | 0.00 % | 0 | 13 |
| 12.50 | 0.55 | 1.70 | 0.76 | 0.00 % | 0 | 20 |
| 13.00 | 0.75 | 0.84 | 0.80 | -29.82 % | 44 | 260 |
| 13.50 | 0.17 | 0.49 | 0.44 | -45.68 % | 40 | 122 |
| 14.00 | 0.14 | 0.25 | 0.20 | -48.72 % | 86 | 499 |
| 14.50 | 0.08 | 0.13 | 0.13 | -48.00 % | 7 | 48 |
| 15.00 | 0.02 | 0.07 | 0.04 | -55.56 % | 13 | 6 |
| 15.50 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.66 | 0.05 | 0.00 % | 0 | 1,423 |
| 11.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 4 |
| 12.00 | 0.01 | 0.44 | 0.04 | -60.00 % | 75 | 80 |
| 12.50 | 0.03 | 0.51 | 0.17 | 0.00 % | 0 | 18 |
| 13.00 | 0.02 | 0.69 | 0.13 | 8.33 % | 16 | 40 |
| 13.50 | 0.25 | 0.43 | 0.30 | 36.36 % | 71 | 10 |
| 14.00 | 0.53 | 1.33 | 0.58 | 28.89 % | 18 | 28 |
| 14.50 | 0.89 | 2.19 | 0.68 | 0.00 % | 0 | 32 |
| 15.00 | 0.13 | 3.35 | 1.12 | 0.00 % | 0 | 1 |
| 15.50 | 1.34 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
