We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.62 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 17 | Day's Range | 3.43 - 3.43 |
| Open | 3.43 | Prev Close | 3.00 | Last Trade | 07/2/2025 16:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.66 | 4.25 | 2.64 | 0.00 % | 4 | 0 |
| 12.00 | 1.58 | 3.90 | 1.40 | 0.00 % | 0 | 13 |
| 12.50 | 1.01 | 2.73 | 0.76 | 0.00 % | 0 | 20 |
| 13.00 | 1.05 | 2.00 | 1.20 | 0.00 % | 0 | 262 |
| 13.50 | 0.20 | 1.31 | 0.42 | -23.64 % | 27 | 112 |
| 14.00 | 0.23 | 0.28 | 0.26 | 23.81 % | 215 | 627 |
| 14.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 53 | 2,330 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,612 |
| 15.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 47 |
| 16.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 4 |
| 12.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 132 | 123 |
| 12.50 | 0.01 | 0.49 | 0.01 | -66.67 % | 1 | 29 |
| 13.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 59 |
| 13.50 | 0.01 | 0.04 | 0.06 | -33.33 % | 3 | 121 |
| 14.00 | 0.04 | 0.19 | 0.09 | -25.00 % | 12 | 279 |
| 14.50 | 0.20 | 0.61 | 0.68 | 0.00 % | 0 | 32 |
| 15.00 | 0.44 | 1.64 | 1.12 | 0.00 % | 0 | 1 |
| 15.50 | 0.93 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.38 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
