We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XP Inc | NASDAQ:XP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 6.01% | 22.40 | 22.40 | 22.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.57 | 22.00 | 22.23 | 2,262,294 | 16:18:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 21.13 | 0.57 | 2.77% | 20.805 | 21.37 | 4,756,701 |
| 01 May 2024 | 20.56 | 0.09 | 0.44% | 20.18 | 21.02 | 2,835,886 |
| 30 Apr 2024 | 20.47 | -0.95 | -4.44% | 20.21 | 20.935 | 5,342,421 |
| 29 Apr 2024 | 21.42 | 0.36 | 1.71% | 21.01 | 21.46 | 3,353,150 |
| 26 Apr 2024 | 21.06 | 0.51 | 2.48% | 20.76 | 21.52 | 5,132,564 |
| 25 Apr 2024 | 20.55 | -0.09 | -0.44% | 20.165 | 20.63 | 3,585,072 |
| 24 Apr 2024 | 20.64 | 0.07 | 0.34% | 20.17 | 20.67 | 4,573,085 |
| 23 Apr 2024 | 20.57 | -0.54 | -2.56% | 20.27 | 20.97 | 7,555,624 |
| 22 Apr 2024 | 21.11 | 0.09 | 0.43% | 20.85 | 21.25 | 4,901,751 |
| 19 Apr 2024 | 21.02 | -0.05 | -0.24% | 20.81 | 21.35 | 5,388,379 |
| 18 Apr 2024 | 21.07 | -0.49 | -2.27% | 20.99 | 21.71 | 4,830,951 |
| 17 Apr 2024 | 21.56 | -0.14 | -0.65% | 21.45 | 21.89 | 6,511,071 |
| 16 Apr 2024 | 21.70 | -0.85 | -3.77% | 21.52 | 22.025 | 10,050,553 |
| 15 Apr 2024 | 22.55 | -0.81 | -3.47% | 22.435 | 23.53 | 6,209,556 |
| 12 Apr 2024 | 23.36 | -0.74 | -3.07% | 23.24 | 23.93 | 5,279,530 |
| 11 Apr 2024 | 24.10 | -0.09 | -0.37% | 23.83 | 24.23 | 4,160,658 |
| 10 Apr 2024 | 24.19 | -1.14 | -4.50% | 24.04 | 24.85 | 6,535,253 |
| 09 Apr 2024 | 25.33 | 0.36 | 1.44% | 24.85 | 25.435 | 5,731,450 |
| 08 Apr 2024 | 24.97 | 0.30 | 1.22% | 24.68 | 25.06 | 2,447,086 |
| 05 Apr 2024 | 24.67 | -0.29 | -1.16% | 24.425 | 24.97 | 3,739,734 |
| 04 Apr 2024 | 24.96 | 0.05 | 0.20% | 24.80 | 25.535 | 4,224,606 |
| 03 Apr 2024 | 24.91 | -0.20 | -0.80% | 24.63 | 25.24 | 5,710,109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 22.57 | 20.18 | 20.92 | 4,284,144 | 1.64 | 7.90% |
| 1 Month | 24.83 | 25.435 | 20.165 | 22.04 | 5,146,024 | -2.43 | -9.79% |
| 3 Months | 24.87 | 26.31 | 20.165 | 23.97 | 5,347,035 | -2.47 | -9.93% |
| 6 Months | 21.26 | 27.025 | 20.165 | 24.20 | 5,408,501 | 1.14 | 5.36% |
| 1 Year | 13.38 | 27.71 | 13.285 | 23.20 | 5,491,643 | 9.02 | 67.41% |
| 3 Years | 39.78 | 53.08 | 10.30 | 23.46 | 4,459,712 | -17.38 | -43.69% |
| 5 Years | 32.75 | 53.08 | 10.30 | 25.32 | 3,515,984 | -10.35 | -31.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
