We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XP Inc | NASDAQ:XP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -1.53% | 11.895 | 11.89 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.81 | 12.00 | 1,773,287 | 17:31:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 12.08 | -0.10 | -0.82% | 12.02 | 12.225 | 4,035,498 |
| 26 Dec 2024 | 12.18 | 0.06 | 0.50% | 11.99 | 12.25 | 4,300,559 |
| 24 Dec 2024 | 12.12 | -0.02 | -0.16% | 12.08 | 12.29 | 1,387,769 |
| 23 Dec 2024 | 12.14 | -0.04 | -0.33% | 11.83 | 12.16 | 5,054,681 |
| 20 Dec 2024 | 12.18 | 0.08 | 0.66% | 11.97 | 12.34 | 10,169,572 |
| 19 Dec 2024 | 12.10 | 0.19 | 1.60% | 11.74 | 12.27 | 8,135,418 |
| 18 Dec 2024 | 11.91 | -1.08 | -8.31% | 11.68 | 12.88 | 14,389,685 |
| 17 Dec 2024 | 12.99 | 0.14 | 1.09% | 12.74 | 13.225 | 8,620,859 |
| 16 Dec 2024 | 12.85 | -0.29 | -2.21% | 12.67 | 13.08 | 7,638,930 |
| 13 Dec 2024 | 13.14 | 0.02 | 0.15% | 13.05 | 13.425 | 11,340,660 |
| 12 Dec 2024 | 13.12 | 0.02 | 0.15% | 12.89 | 13.18 | 8,001,945 |
| 11 Dec 2024 | 13.10 | 0.17 | 1.31% | 12.51 | 13.31 | 10,420,699 |
| 10 Dec 2024 | 12.93 | -0.50 | -3.72% | 12.60 | 12.96 | 5,739,191 |
| 09 Dec 2024 | 13.43 | 0.02 | 0.15% | 13.405 | 13.96 | 5,418,701 |
| 06 Dec 2024 | 13.41 | -0.11 | -0.81% | 13.25 | 13.54 | 8,404,860 |
| 05 Dec 2024 | 13.52 | 0.08 | 0.60% | 13.345 | 13.80 | 7,287,174 |
| 04 Dec 2024 | 13.44 | 0.02 | 0.15% | 13.23 | 13.545 | 10,606,877 |
| 03 Dec 2024 | 13.42 | -0.43 | -3.10% | 13.40 | 13.955 | 11,428,442 |
| 02 Dec 2024 | 13.85 | 0.31 | 2.29% | 13.49 | 14.025 | 13,765,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 12.29 | 11.81 | 12.13 | 3,672,350 | -0.085 | -0.71% |
| 1 Month | 13.55 | 14.025 | 11.68 | 12.93 | 8,134,128 | -1.66 | -12.21% |
| 3 Months | 17.82 | 18.37 | 11.68 | 14.82 | 5,278,859 | -5.93 | -33.25% |
| 6 Months | 17.67 | 20.39 | 11.68 | 16.90 | 5,878,348 | -5.78 | -32.68% |
| 1 Year | 25.85 | 26.7763 | 11.68 | 19.61 | 5,656,021 | -13.96 | -53.98% |
| 3 Years | 27.86 | 36.36 | 10.30 | 20.41 | 5,177,669 | -15.97 | -57.30% |
| 5 Years | 38.61 | 53.08 | 10.30 | 23.59 | 3,808,853 | -26.72 | -69.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
