We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.12 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 2,901 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | 18/12/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 4.00 | 4.30 | 5.00 | 66.67 % | 2 | 431 |
| 88.00 | 3.60 | 3.85 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 2.80 | 2.99 | 3.30 | -12.00 % | 16 | 54 |
| 90.00 | 2.05 | 2.16 | 2.37 | -16.84 % | 38 | 1,303 |
| 91.00 | 1.41 | 1.51 | 2.46 | 20.00 % | 1 | 277 |
| 92.00 | 0.91 | 0.99 | 1.14 | -17.99 % | 23 | 270 |
| 92.50 | 0.67 | 0.79 | 0.94 | -36.05 % | 2 | 994 |
| 93.00 | 0.54 | 0.60 | 0.60 | -43.93 % | 8 | 230 |
| 94.00 | 0.29 | 0.36 | 0.33 | -45.90 % | 46 | 260 |
| 95.00 | 0.12 | 0.24 | 0.24 | -54.72 % | 10 | 2,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.07 | 0.11 | 0.09 | -25.00 % | 4 | 1,201 |
| 88.00 | 0.11 | 0.16 | 0.11 | -38.89 % | 1 | 274 |
| 89.00 | 0.22 | 0.29 | 0.23 | -25.81 % | 9 | 693 |
| 90.00 | 0.46 | 0.52 | 0.40 | -16.67 % | 6 | 853 |
| 91.00 | 0.81 | 0.90 | 0.65 | -27.78 % | 1 | 279 |
| 92.00 | 1.27 | 1.40 | 1.40 | -30.00 % | 15 | 128 |
| 92.50 | 1.59 | 1.67 | 1.31 | -12.67 % | 31 | 956 |
| 93.00 | 1.90 | 2.20 | 1.65 | -4.07 % | 2 | 96 |
| 94.00 | 2.63 | 2.89 | 2.32 | 0.00 % | 0 | 91 |
| 95.00 | 3.50 | 3.80 | 3.16 | 1.61 % | 3 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
