We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.18 | Volume | 155 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 696 | Day's Range | 1.27 - 1.87 |
| Open | 1.40 | Prev Close | 1.25 | Last Trade | 19/12/2024 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.55 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.05 | 3.65 | 2.93 | -53.12 % | 42 | 658 |
| 86.00 | 2.02 | 2.56 | 2.22 | 0.00 % | 11 | 0 |
| 87.00 | 1.59 | 1.73 | 1.55 | -71.03 % | 57 | 20 |
| 87.50 | 1.27 | 1.38 | 1.26 | -33.68 % | 71 | 430 |
| 88.00 | 0.97 | 1.08 | 1.00 | -75.90 % | 70 | 15 |
| 89.00 | 0.51 | 0.60 | 0.51 | -51.43 % | 290 | 48 |
| 90.00 | 0.23 | 0.29 | 0.26 | -61.76 % | 387 | 1,278 |
| 91.00 | 0.08 | 0.13 | 0.11 | -80.36 % | 21 | 280 |
| 92.00 | 0.07 | 0.61 | 0.07 | 600.00 % | 20 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.04 | 0.27 | 0.09 | -18.18 % | 3 | 128 |
| 85.00 | 0.04 | 0.09 | 0.09 | -10.00 % | 49 | 1,600 |
| 86.00 | 0.14 | 0.18 | 0.40 | 700.00 % | 319 | 881 |
| 87.00 | 0.31 | 0.58 | 0.43 | 126.32 % | 33 | 154 |
| 87.50 | 0.49 | 0.54 | 0.51 | 363.64 % | 313 | 1,198 |
| 88.00 | 0.67 | 0.76 | 0.75 | 10.29 % | 56 | 336 |
| 89.00 | 1.18 | 1.47 | 1.40 | 12.00 % | 155 | 696 |
| 90.00 | 1.90 | 2.18 | 1.90 | -7.77 % | 138 | 847 |
| 91.00 | 2.69 | 3.25 | 3.60 | 453.85 % | 6 | 279 |
| 92.00 | 3.60 | 3.85 | 4.04 | 15.43 % | 94 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
