We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.47 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 277 | Day's Range | 2.46 - 2.46 |
| Open | 2.46 | Prev Close | 2.05 | Last Trade | 18/12/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 4.15 | 4.40 | 5.00 | 66.67 % | 2 | 431 |
| 88.00 | 3.70 | 3.95 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 2.88 | 3.05 | 3.30 | -12.00 % | 16 | 54 |
| 90.00 | 2.14 | 2.23 | 2.37 | -16.84 % | 38 | 1,303 |
| 91.00 | 1.47 | 1.57 | 2.46 | 20.00 % | 1 | 277 |
| 92.00 | 0.96 | 1.03 | 1.14 | -17.99 % | 23 | 270 |
| 92.50 | 0.74 | 0.83 | 0.94 | -36.05 % | 2 | 994 |
| 93.00 | 0.58 | 0.64 | 0.62 | -42.06 % | 7 | 230 |
| 94.00 | 0.31 | 0.38 | 0.43 | -29.51 % | 43 | 260 |
| 95.00 | 0.18 | 0.27 | 0.24 | -54.72 % | 11 | 2,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.07 | 0.11 | 0.09 | -25.00 % | 4 | 1,201 |
| 88.00 | 0.09 | 0.15 | 0.11 | -38.89 % | 1 | 274 |
| 89.00 | 0.22 | 0.28 | 0.23 | -25.81 % | 9 | 693 |
| 90.00 | 0.44 | 0.51 | 0.40 | -16.67 % | 6 | 853 |
| 91.00 | 0.78 | 0.86 | 0.65 | -27.78 % | 1 | 279 |
| 92.00 | 1.25 | 1.35 | 1.06 | -47.00 % | 13 | 128 |
| 92.50 | 1.53 | 1.76 | 1.31 | -12.67 % | 31 | 956 |
| 93.00 | 1.86 | 1.97 | 1.65 | -4.07 % | 2 | 96 |
| 94.00 | 2.59 | 2.88 | 2.32 | 0.00 % | 0 | 91 |
| 95.00 | 3.40 | 3.60 | 3.16 | 1.61 % | 3 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
