We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.91 | Volume | 53 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 336 | Day's Range | 0.82 - 1.33 |
| Open | 0.86 | Prev Close | 0.68 | Last Trade | 19/12/2024 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.84 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.78 | 3.10 | 2.93 | -53.12 % | 42 | 658 |
| 86.00 | 1.88 | 2.19 | 2.22 | 0.00 % | 11 | 0 |
| 87.00 | 1.22 | 1.54 | 1.55 | -71.03 % | 57 | 20 |
| 87.50 | 1.08 | 1.15 | 1.26 | -33.68 % | 71 | 430 |
| 88.00 | 0.84 | 0.91 | 1.01 | -75.66 % | 65 | 15 |
| 89.00 | 0.34 | 0.58 | 0.60 | -42.86 % | 285 | 48 |
| 90.00 | 0.17 | 0.25 | 0.31 | -54.41 % | 386 | 1,278 |
| 91.00 | 0.17 | 0.11 | 0.23 | -58.93 % | 20 | 280 |
| 92.00 | 0.07 | 0.64 | 0.07 | 600.00 % | 20 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.04 | 0.07 | 0.09 | -18.18 % | 3 | 128 |
| 85.00 | 0.08 | 0.14 | 0.19 | 90.00 % | 48 | 1,600 |
| 86.00 | 0.23 | 0.30 | 0.40 | 700.00 % | 319 | 881 |
| 87.00 | 0.32 | 0.61 | 0.71 | 273.68 % | 31 | 154 |
| 87.50 | 0.67 | 0.81 | 0.84 | 663.64 % | 308 | 1,198 |
| 88.00 | 0.91 | 1.07 | 1.15 | 69.12 % | 53 | 336 |
| 89.00 | 1.27 | 1.68 | 1.70 | 36.00 % | 154 | 696 |
| 90.00 | 2.25 | 2.55 | 2.50 | 21.36 % | 102 | 847 |
| 91.00 | 2.93 | 3.75 | 3.60 | 453.85 % | 6 | 279 |
| 92.00 | 3.90 | 4.45 | 4.12 | 17.71 % | 70 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
