We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wynn Resorts Ltd | NASDAQ:WYNN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.87 | -2.90% | 95.95 | 96.60 | 96.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.81 | 96.19 | 98.48 | 1,256,653 | 00:44:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 97.06 | -1.76 | -1.78% | 96.19 | 98.81 | 1,256,554 |
| 23 Apr 2024 | 98.82 | 1.34 | 1.37% | 97.48 | 99.48 | 1,231,683 |
| 22 Apr 2024 | 97.48 | 2.49 | 2.62% | 95.798 | 98.01 | 1,694,632 |
| 19 Apr 2024 | 94.99 | -1.11 | -1.16% | 94.80 | 96.8099 | 1,165,340 |
| 18 Apr 2024 | 96.10 | -1.38 | -1.42% | 95.81 | 97.21 | 1,791,183 |
| 17 Apr 2024 | 97.48 | -1.87 | -1.88% | 96.98 | 99.98 | 1,904,070 |
| 16 Apr 2024 | 99.35 | -0.09 | -0.09% | 98.10 | 99.65 | 1,341,313 |
| 15 Apr 2024 | 99.44 | -1.74 | -1.72% | 98.78 | 102.565 | 1,771,726 |
| 12 Apr 2024 | 101.18 | -3.68 | -3.51% | 100.91 | 103.75 | 1,705,621 |
| 11 Apr 2024 | 104.86 | 0.62 | 0.59% | 104.15 | 105.52 | 847,528 |
| 10 Apr 2024 | 104.24 | -2.25 | -2.11% | 103.53 | 105.38 | 1,449,797 |
| 09 Apr 2024 | 106.49 | 0.50 | 0.47% | 105.62 | 107.175 | 930,320 |
| 08 Apr 2024 | 105.99 | -1.47 | -1.37% | 105.9101 | 108.50 | 1,170,105 |
| 05 Apr 2024 | 107.46 | 1.34 | 1.26% | 105.65 | 108.00 | 1,441,617 |
| 04 Apr 2024 | 106.12 | -0.30 | -0.28% | 105.71 | 110.38 | 2,411,262 |
| 03 Apr 2024 | 106.42 | 1.16 | 1.10% | 104.35 | 106.83 | 1,320,879 |
| 02 Apr 2024 | 105.26 | -1.30 | -1.22% | 103.0649 | 105.59 | 1,715,977 |
| 01 Apr 2024 | 106.56 | 4.33 | 4.24% | 102.82 | 107.74 | 2,953,461 |
| 28 Mar 2024 | 102.23 | 0.44 | 0.43% | 101.54 | 102.88 | 1,018,162 |
| 27 Mar 2024 | 101.79 | 1.21 | 1.20% | 100.765 | 101.81 | 1,093,733 |
| 26 Mar 2024 | 100.58 | 1.17 | 1.18% | 99.80 | 100.99 | 959,146 |
| 25 Mar 2024 | 99.41 | -0.48 | -0.48% | 99.09 | 100.90 | 1,238,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.59 | 99.98 | 94.80 | 97.00 | 1,557,382 | -3.64 | -3.65% |
| 1 Month | 101.05 | 110.38 | 94.80 | 102.29 | 1,514,486 | -5.10 | -5.05% |
| 3 Months | 94.55 | 110.38 | 93.36 | 101.94 | 1,734,640 | 1.40 | 1.48% |
| 6 Months | 90.41 | 110.38 | 81.65 | 94.27 | 2,031,497 | 5.54 | 6.13% |
| 1 Year | 113.62 | 117.86 | 81.65 | 97.96 | 2,056,796 | -17.67 | -15.55% |
| 3 Years | 124.7317 | 136.83 | 50.20 | 88.10 | 2,883,638 | -28.78 | -23.07% |
| 5 Years | 142.88 | 153.59 | 35.84 | 91.58 | 3,114,669 | -46.93 | -32.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
