We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 8.30 | 9.45 | 4.55 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 8.00 | 8.75 | 7.75 | 8.375 | -0.11 | -1.40 % | 10 | 20 | 19/11/2024 |
| 83.50 | 7.40 | 8.25 | 9.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 7.10 | 7.50 | 7.20 | 7.30 | 0.65 | 9.92 % | 16 | 169 | 19/11/2024 |
| 85.00 | 6.10 | 6.55 | 5.92 | 6.325 | -0.80 | -11.90 % | 30 | 32 | 19/11/2024 |
| 86.00 | 5.15 | 5.60 | 4.15 | 5.375 | -0.61 | -12.82 % | 1 | 20 | 19/11/2024 |
| 87.00 | 4.15 | 4.75 | 2.74 | 4.45 | -1.80 | -39.65 % | 1 | 196 | 19/11/2024 |
| 88.00 | 3.40 | 4.60 | 3.25 | 4.00 | 0.41 | 14.44 % | 14 | 523 | 19/11/2024 |
| 89.00 | 2.40 | 2.81 | 1.96 | 2.605 | -0.23 | -10.50 % | 44 | 651 | 19/11/2024 |
| 90.00 | 1.79 | 2.14 | 1.91 | 1.965 | 0.35 | 22.44 % | 49 | 323 | 19/11/2024 |
| 91.00 | 1.25 | 1.39 | 1.19 | 1.32 | 0.09 | 8.18 % | 67 | 191 | 19/11/2024 |
| 92.00 | 0.79 | 0.93 | 0.66 | 0.86 | -0.16 | -19.51 % | 198 | 252 | 19/11/2024 |
| 93.00 | 0.51 | 0.59 | 0.56 | 0.55 | 0.00 | 0.00 % | 45 | 344 | 19/11/2024 |
| 94.00 | 0.27 | 0.37 | 0.34 | 0.32 | -0.02 | -5.56 % | 314 | 182 | 19/11/2024 |
| 95.00 | 0.19 | 0.23 | 0.16 | 0.21 | -0.07 | -30.43 % | 312 | 399 | 19/11/2024 |
| 96.00 | 0.10 | 0.25 | 0.09 | 0.175 | -0.06 | -40.00 % | 16 | 367 | 19/11/2024 |
| 97.00 | 0.04 | 0.20 | 0.05 | 0.12 | -0.05 | -50.00 % | 9 | 429 | 19/11/2024 |
| 98.00 | 0.02 | 0.24 | 0.04 | 0.13 | -0.04 | -50.00 % | 12 | 1,064 | 19/11/2024 |
| 99.00 | 0.01 | 0.11 | 0.02 | 0.06 | -0.04 | -66.67 % | 11 | 88 | 19/11/2024 |
| 100.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.03 | -42.86 % | 139 | 1,465 | 19/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 0.01 | 0.30 | 0.05 | 0.155 | 0.00 | 0.00 % | 0 | 18 | - |
| 83.00 | 0.01 | 0.75 | 0.30 | 0.38 | 0.00 | 0.00 % | 0 | 57 | - |
| 83.50 | 0.01 | 0.76 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 36 | - |
| 84.00 | 0.01 | 0.05 | 0.15 | 0.03 | 0.07 | 87.50 % | 125 | 174 | 19/11/2024 |
| 85.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.08 | -72.73 % | 134 | 208 | 19/11/2024 |
| 86.00 | 0.01 | 0.09 | 0.09 | 0.05 | -0.07 | -43.75 % | 15 | 200 | 19/11/2024 |
| 87.00 | 0.06 | 0.10 | 0.17 | 0.08 | -0.07 | -29.17 % | 13 | 104 | 19/11/2024 |
| 88.00 | 0.01 | 0.16 | 0.17 | 0.085 | -0.27 | -61.36 % | 47 | 243 | 19/11/2024 |
| 89.00 | 0.14 | 0.33 | 0.33 | 0.235 | -0.40 | -54.79 % | 37 | 141 | 19/11/2024 |
| 90.00 | 0.48 | 0.59 | 0.62 | 0.535 | -0.55 | -47.01 % | 35 | 375 | 19/11/2024 |
| 91.00 | 0.74 | 1.06 | 1.14 | 0.90 | -0.52 | -31.33 % | 68 | 79 | 19/11/2024 |
| 92.00 | 1.41 | 1.61 | 3.30 | 1.51 | 1.27 | 62.56 % | 3 | 136 | 19/11/2024 |
| 93.00 | 2.03 | 2.31 | 2.66 | 2.17 | 0.00 | 0.00 % | 0 | 166 | - |
| 94.00 | 2.55 | 4.00 | 2.97 | 3.275 | -0.73 | -19.73 % | 2 | 148 | 19/11/2024 |
| 95.00 | 3.70 | 4.00 | 4.70 | 3.85 | 0.85 | 22.08 % | 5 | 57 | 19/11/2024 |
| 96.00 | 4.70 | 5.05 | 5.00 | 4.875 | 0.00 | 0.00 % | 0 | 119 | - |
| 97.00 | 5.35 | 6.20 | 4.37 | 5.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 98.00 | 6.30 | 7.15 | 6.65 | 6.725 | 0.00 | 0.00 % | 0 | 18 | - |
| 99.00 | 7.40 | 8.25 | 8.66 | 7.825 | 0.00 | 0.00 % | 0 | 22 | - |
| 100.00 | 8.25 | 9.20 | 8.00 | 8.725 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
