We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 8.85 | 10.70 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 8.20 | 9.25 | 8.40 | 8.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.00 | 7.40 | 8.15 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 5.40 | 6.25 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 3.30 | 4.80 | 4.12 | 4.05 | 0.02 | 0.49 % | 2 | 56 | 27/12/2024 |
| 86.00 | 1.20 | 4.20 | 3.40 | 2.70 | -0.40 | -10.53 % | 1 | 5 | 27/12/2024 |
| 87.00 | 2.40 | 2.59 | 2.30 | 2.495 | -0.82 | -26.28 % | 7 | 32 | 27/12/2024 |
| 88.00 | 1.79 | 1.99 | 1.87 | 1.89 | -0.80 | -29.96 % | 110 | 50 | 27/12/2024 |
| 89.00 | 1.21 | 1.73 | 1.30 | 1.47 | -0.75 | -36.59 % | 162 | 336 | 27/12/2024 |
| 90.00 | 0.81 | 0.97 | 0.91 | 0.89 | -0.43 | -32.09 % | 124 | 431 | 27/12/2024 |
| 91.00 | 0.54 | 0.68 | 0.59 | 0.61 | -0.37 | -38.54 % | 69 | 294 | 27/12/2024 |
| 92.00 | 0.32 | 0.44 | 0.38 | 0.38 | -0.27 | -41.54 % | 31 | 150 | 27/12/2024 |
| 93.00 | 0.21 | 0.39 | 0.25 | 0.30 | -0.17 | -40.48 % | 14 | 132 | 27/12/2024 |
| 94.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.10 | -40.00 % | 28 | 194 | 27/12/2024 |
| 95.00 | 0.07 | 0.12 | 0.13 | 0.095 | -0.05 | -27.78 % | 1 | 415 | 27/12/2024 |
| 96.00 | 0.03 | 0.29 | 0.13 | 0.16 | 0.00 | 0.00 % | 0 | 216 | - |
| 97.00 | 0.02 | 0.66 | 0.08 | 0.34 | 0.00 | 0.00 % | 0 | 129 | - |
| 98.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.07 | -58.33 % | 1 | 166 | 27/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.74 | 0.11 | 0.375 | 0.00 | 0.00 % | 0 | 15 | - |
| 80.00 | 0.01 | 0.10 | 0.16 | 0.055 | 0.00 | 0.00 % | 0 | 171 | - |
| 81.00 | 0.02 | 0.11 | 0.08 | 0.065 | 0.00 | 0.00 % | 3 | 9 | 27/12/2024 |
| 82.00 | 0.07 | 0.94 | 0.11 | 0.505 | 0.02 | 22.22 % | 1 | 14 | 27/12/2024 |
| 83.00 | 0.13 | 0.84 | 0.20 | 0.485 | 0.09 | 81.82 % | 105 | 78 | 27/12/2024 |
| 84.00 | 0.20 | 0.48 | 0.29 | 0.34 | 0.10 | 52.63 % | 131 | 53 | 27/12/2024 |
| 85.00 | 0.20 | 0.39 | 0.35 | 0.295 | 0.07 | 25.00 % | 149 | 78 | 27/12/2024 |
| 86.00 | 0.34 | 0.57 | 0.53 | 0.455 | 0.10 | 23.26 % | 212 | 221 | 27/12/2024 |
| 87.00 | 0.64 | 0.85 | 0.80 | 0.745 | 0.15 | 23.08 % | 202 | 112 | 27/12/2024 |
| 88.00 | 1.09 | 1.40 | 1.15 | 1.245 | 0.21 | 22.34 % | 175 | 315 | 27/12/2024 |
| 89.00 | 1.55 | 1.84 | 1.78 | 1.695 | 0.43 | 31.85 % | 38 | 101 | 27/12/2024 |
| 90.00 | 2.13 | 2.30 | 2.25 | 2.215 | 0.48 | 27.12 % | 10 | 73 | 27/12/2024 |
| 91.00 | 2.58 | 3.50 | 2.91 | 3.04 | 0.55 | 23.31 % | 6 | 100 | 27/12/2024 |
| 92.00 | 1.98 | 4.80 | 2.89 | 3.39 | 0.00 | 0.00 % | 0 | 103 | - |
| 93.00 | 3.95 | 5.55 | 5.54 | 4.75 | 0.00 | 0.00 % | 0 | 158 | - |
| 94.00 | 5.00 | 5.90 | 5.70 | 5.45 | 0.00 | 0.00 % | 0 | 114 | - |
| 95.00 | 6.00 | 6.90 | 5.93 | 6.45 | 0.00 | 0.00 % | 0 | 47 | - |
| 96.00 | 7.00 | 7.85 | 6.92 | 7.425 | 0.00 | 0.00 % | 0 | 39 | - |
| 97.00 | 8.15 | 8.85 | 5.15 | 8.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 98.00 | 8.75 | 10.10 | 4.70 | 9.425 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
