We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.90 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 15 | Day's Range | 24.90 - 24.90 |
| Open | 24.90 | Prev Close | 22.95 | Last Trade | 07/2/2025 18:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 47.10 | 49.60 | 38.00 | 0.00 % | 0 | 4 |
| 270.00 | 41.30 | 43.90 | 30.55 | 0.00 % | 0 | 11 |
| 280.00 | 33.60 | 35.80 | 35.50 | 6.26 % | 1 | 77 |
| 290.00 | 24.40 | 25.70 | 27.10 | 0.00 % | 0 | 150 |
| 300.00 | 20.70 | 22.40 | 21.40 | 9.18 % | 4 | 114 |
| 310.00 | 15.00 | 16.80 | 16.60 | 12.93 % | 733 | 183 |
| 320.00 | 11.20 | 12.40 | 11.00 | 7.84 % | 49 | 234 |
| 330.00 | 6.90 | 7.50 | 7.40 | -3.01 % | 20 | 91 |
| 340.00 | 4.80 | 5.30 | 5.51 | -6.61 % | 8 | 74 |
| 350.00 | 3.80 | 4.50 | 4.25 | 18.06 % | 10 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.50 | 3.10 | 2.65 | 6.00 % | 17 | 154 |
| 270.00 | 3.90 | 4.50 | 4.10 | 0.00 % | 24 | 163 |
| 280.00 | 5.40 | 6.00 | 5.70 | -6.10 % | 22 | 112 |
| 290.00 | 9.10 | 9.90 | 8.51 | 11.97 % | 4 | 90 |
| 300.00 | 13.20 | 14.20 | 12.90 | 8.40 % | 2 | 123 |
| 310.00 | 18.20 | 19.30 | 16.80 | -2.44 % | 10 | 26 |
| 320.00 | 22.30 | 23.60 | 22.95 | -4.38 % | 1 | 15 |
| 330.00 | 30.30 | 32.50 | 32.80 | 0.00 % | 0 | 1 |
| 340.00 | 37.70 | 40.40 | 41.18 | 0.00 % | 0 | 1 |
| 350.00 | 46.10 | 49.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
