We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 142 | Day's Range | 3.77 - 4.00 |
| Open | 4.00 | Prev Close | 4.25 | Last Trade | 07/2/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.80 | 53.30 | 38.00 | 0.00 % | 0 | 4 |
| 270.00 | 41.30 | 43.90 | 30.55 | 0.00 % | 0 | 11 |
| 280.00 | 33.60 | 35.80 | 35.50 | 6.26 % | 1 | 77 |
| 290.00 | 26.70 | 29.60 | 27.10 | -1.63 % | 2 | 151 |
| 300.00 | 20.70 | 22.40 | 21.40 | 9.18 % | 4 | 114 |
| 310.00 | 15.00 | 16.80 | 16.60 | 12.93 % | 733 | 183 |
| 320.00 | 11.20 | 12.40 | 11.00 | 7.84 % | 49 | 234 |
| 330.00 | 8.20 | 9.10 | 7.63 | 3.11 % | 8 | 87 |
| 340.00 | 4.80 | 5.30 | 5.51 | -6.61 % | 8 | 74 |
| 350.00 | 3.20 | 3.80 | 3.77 | -11.29 % | 4 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.50 | 3.10 | 2.65 | 6.00 % | 17 | 154 |
| 270.00 | 3.90 | 4.50 | 4.10 | 0.00 % | 24 | 163 |
| 280.00 | 6.10 | 6.80 | 5.95 | 4.39 % | 6 | 128 |
| 290.00 | 9.10 | 9.90 | 8.51 | 11.97 % | 4 | 90 |
| 300.00 | 12.00 | 12.90 | 11.90 | -14.39 % | 6 | 121 |
| 310.00 | 16.70 | 18.00 | 17.22 | -9.37 % | 9 | 20 |
| 320.00 | 22.30 | 23.60 | 22.95 | -4.38 % | 1 | 15 |
| 330.00 | 28.00 | 31.20 | 32.80 | 0.00 % | 0 | 1 |
| 340.00 | 37.70 | 40.40 | 41.18 | 0.00 % | 0 | 1 |
| 350.00 | 46.10 | 49.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
