We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 141 | Day's Range | 4.40 - 5.20 |
| Open | 4.40 | Prev Close | 4.90 | Last Trade | 31/1/2025 18:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 49.20 | 53.00 | 37.30 | 0.00 % | 0 | 2 |
| 260.00 | 41.30 | 44.20 | 38.00 | 0.00 % | 0 | 4 |
| 270.00 | 32.70 | 36.20 | 30.55 | 0.00 % | 0 | 11 |
| 280.00 | 25.50 | 28.50 | 30.25 | 0.00 % | 0 | 78 |
| 290.00 | 20.50 | 22.50 | 21.90 | -6.81 % | 3 | 166 |
| 300.00 | 15.40 | 16.80 | 16.30 | -8.94 % | 30 | 79 |
| 310.00 | 11.10 | 12.40 | 11.90 | -19.05 % | 40 | 173 |
| 320.00 | 7.80 | 8.40 | 10.36 | -1.61 % | 2 | 183 |
| 330.00 | 5.30 | 6.00 | 6.10 | -19.21 % | 6 | 71 |
| 340.00 | 3.60 | 4.10 | 4.02 | -23.14 % | 6 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.15 | 2.65 | 2.01 | 0.00 % | 0 | 1,433 |
| 260.00 | 3.50 | 3.90 | 3.30 | 0.00 % | 0 | 157 |
| 270.00 | 5.40 | 6.00 | 5.10 | 4.08 % | 21 | 141 |
| 280.00 | 8.20 | 8.80 | 8.20 | 21.48 % | 9 | 111 |
| 290.00 | 12.00 | 14.10 | 12.60 | 24.14 % | 6 | 81 |
| 300.00 | 16.70 | 17.50 | 16.90 | 18.60 % | 22 | 108 |
| 310.00 | 22.20 | 23.50 | 20.80 | 4.68 % | 3 | 19 |
| 320.00 | 28.60 | 31.20 | 25.30 | -5.95 % | 2 | 15 |
| 330.00 | 35.00 | 38.50 | 43.80 | 0.00 % | 0 | 2 |
| 340.00 | 43.20 | 46.70 | 40.66 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
