We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.09 | Volume | 125 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 132 | Day's Range | 1.04 - 1.86 |
| Open | 1.86 | Prev Close | 3.10 | Last Trade | 22/7/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.15 | 5.30 | 4.76 | 64.14 % | 132 | 197 |
| 69.00 | 4.25 | 4.40 | 4.30 | 89.43 % | 27 | 224 |
| 70.00 | 3.45 | 3.55 | 3.60 | 109.30 % | 91 | 564 |
| 71.00 | 2.58 | 2.94 | 2.64 | 101.53 % | 67 | 532 |
| 72.00 | 2.09 | 2.15 | 2.20 | 126.80 % | 493 | 950 |
| 73.00 | 1.56 | 1.62 | 1.55 | 124.64 % | 530 | 355 |
| 74.00 | 1.11 | 1.36 | 1.04 | 108.00 % | 371 | 891 |
| 75.00 | 0.76 | 0.80 | 0.78 | 129.41 % | 727 | 104 |
| 76.00 | 0.48 | 0.55 | 0.50 | 150.00 % | 1,637 | 4,338 |
| 77.00 | 0.35 | 0.36 | 0.35 | 133.33 % | 13,670 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.20 | 0.24 | 0.20 | -78.72 % | 65 | 1,473 |
| 69.00 | 0.19 | 0.35 | 0.35 | -76.03 % | 32 | 114 |
| 70.00 | 0.50 | 0.54 | 0.50 | -73.82 % | 123 | 415 |
| 71.00 | 0.73 | 0.77 | 0.75 | -69.01 % | 34 | 613 |
| 72.00 | 1.10 | 1.16 | 1.04 | -66.45 % | 125 | 132 |
| 73.00 | 1.55 | 1.60 | 1.49 | -60.27 % | 98 | 145 |
| 74.00 | 2.02 | 2.16 | 2.11 | -52.58 % | 105 | 180 |
| 75.00 | 2.74 | 2.85 | 3.05 | -27.21 % | 2 | 169 |
| 76.00 | 3.50 | 4.60 | 5.60 | 0.00 % | 0 | 87 |
| 77.00 | 4.00 | 4.45 | 4.65 | -32.71 % | 1 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
