ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDC Western Digital Corporation

72.59
2.77 (3.97%)
Last Updated: 19:02:20
Delayed by 15 minutes

WDC Jul 26 2024 71 Put

0.79 -1.63 (-67.36%)
Bid 0.82 Volume 12 Exp. Date 26 Jul 2024
Offer 0.86 Open Interest 613 Day's Range 0.79 - 1.55
Open 1.55 Prev Close 2.42 Last Trade 22/7/2024 18:49

WDC Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.004.804.954.7664.14 %132197
69.003.954.053.5556.39 %16224
70.003.153.252.4441.86 %71564
71.002.462.512.4990.08 %62532
72.001.841.891.8792.78 %401950
73.001.321.371.3494.20 %486355
74.000.900.960.9488.00 %332891
75.000.610.650.6179.41 %450104
76.000.400.440.41105.00 %6084,338
77.000.260.290.2780.00 %9,477104

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.210.240.20-78.72 %461,473
69.000.340.370.35-76.03 %32114
70.000.530.570.52-72.77 %118415
71.000.820.860.79-67.36 %12613
72.001.191.231.18-61.94 %104132
73.001.681.711.65-56.00 %72145
74.002.252.312.17-51.24 %43180
75.002.953.053.05-27.21 %2169
76.003.703.855.600.00 %087
77.004.554.754.65-32.71 %162