We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 132 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 197 | Day's Range | 3.45 - 4.85 |
| Open | 3.45 | Prev Close | 2.90 | Last Trade | 22/7/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.90 | 5.05 | 4.76 | 64.14 % | 132 | 197 |
| 69.00 | 4.00 | 4.15 | 3.55 | 56.39 % | 16 | 224 |
| 70.00 | 3.20 | 3.30 | 2.44 | 41.86 % | 71 | 564 |
| 71.00 | 2.52 | 2.59 | 2.49 | 90.08 % | 62 | 532 |
| 72.00 | 1.90 | 1.95 | 1.87 | 92.78 % | 401 | 950 |
| 73.00 | 1.38 | 1.42 | 1.41 | 104.35 % | 511 | 355 |
| 74.00 | 0.97 | 1.00 | 0.93 | 86.00 % | 333 | 891 |
| 75.00 | 0.65 | 0.68 | 0.67 | 97.06 % | 485 | 104 |
| 76.00 | 0.43 | 0.45 | 0.43 | 115.00 % | 613 | 4,338 |
| 77.00 | 0.28 | 0.29 | 0.28 | 86.67 % | 9,522 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.20 | 0.23 | 0.20 | -78.72 % | 46 | 1,473 |
| 69.00 | 0.32 | 0.36 | 0.35 | -76.03 % | 32 | 114 |
| 70.00 | 0.52 | 0.55 | 0.52 | -72.77 % | 118 | 415 |
| 71.00 | 0.79 | 0.83 | 0.79 | -67.36 % | 12 | 613 |
| 72.00 | 1.16 | 1.20 | 1.18 | -61.94 % | 104 | 132 |
| 73.00 | 1.62 | 1.67 | 1.65 | -56.00 % | 72 | 145 |
| 74.00 | 2.20 | 2.26 | 2.17 | -51.24 % | 43 | 180 |
| 75.00 | 2.88 | 2.97 | 3.05 | -27.21 % | 2 | 169 |
| 76.00 | 3.65 | 4.15 | 5.60 | 0.00 % | 0 | 87 |
| 77.00 | 4.50 | 4.65 | 4.65 | -32.71 % | 1 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
