Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

44.26

0.02 (0.05%)

Last Updated: 14:30:53

Delayed by 15 minutes

VRNS Jan 17 2025 35 Call

View Full VRNS Chain

11.17 0.00 (0.00%)

Bid	11.17	Volume	0	Exp. Date	17 Jan 2025
Offer	11.17	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.17	Last Trade	- -

VRNS Option Chain - 17 Jan 2025

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.40	19.40	19.40	0.00 %	0	23
30.00	20.80	20.80	20.80	0.00 %	0	3
35.00	11.17	11.17	11.17	0.00 %	0	6
40.00	3.80	5.00	5.10	0.00 %	0	5
45.00	0.62	0.62	0.62	0.00 %	0	15
50.00	0.05	0.05	0.05	0.00 %	0	105
55.00	0.02	0.02	0.02	0.00 %	0	204
60.00	0.10	0.75	0.10	0.00 %	0	6
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.19	0.60	0.19	0.00 %	0	1
45.00	0.85	1.60	1.23	0.00 %	0	115
50.00	5.50	5.50	5.50	0.00 %	0	165
55.00	10.37	10.37	10.37	0.00 %	0	1
60.00	13.50	17.90	0.00	0.00 %	0	0
65.00	18.40	22.90	0.00	0.00 %	0	0

Tower Resources

Anglo Asian Mining

Supply@me Capital

Georgina Energy

Red Rock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions