ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VRNS Varonis Systems Inc

44.32
0.08 (0.18%)
Last Updated: 15:01:33
Delayed by 15 minutes

VRNS Jan 17 2025 45 Call

0.60 -0.02 (-3.23%)
Bid 0.45 Volume 10 Exp. Date 17 Jan 2025
Offer 1.10 Open Interest 15 Day's Range 0.60 - 0.60
Open 0.60 Prev Close 0.62 Last Trade 10/1/2025 14:43

VRNS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0017.9020.9019.400.00 %023
30.0013.4015.6020.800.00 %03
35.008.5010.7011.170.00 %06
40.003.905.005.100.00 %05
45.000.451.150.60-3.23 %1015
50.000.050.050.050.00 %0105
55.000.020.750.020.00 %0204
60.000.100.550.100.00 %06
65.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.000.950.000.00 %00
35.000.000.750.000.00 %00
40.000.190.600.190.00 %01
45.001.051.401.230.00 %0115
50.005.306.205.500.00 %0165
55.009.8012.1010.370.00 %01
60.0015.1017.500.000.00 %00
65.0019.6022.700.000.00 %00