ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCIT Vanguard Intermediate Term Corporate Bond

80.23
0.04 (0.05%)
18 Jan 2025 - Closed
Delayed by 15 minutes

VCIT Feb 21 2025 80 Put

1.00 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 21 Feb 2025
Offer 0.55 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

VCIT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.259.200.000.00 %00
77.000.058.200.000.00 %00
78.000.057.200.000.00 %00
79.001.301.651.360.00 %09
80.000.550.900.750.00 %038
81.000.150.350.150.00 %019
82.000.050.100.050.00 %079
83.000.100.100.100.00 %011
84.000.050.050.050.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.000.100.000.00 %00
77.000.000.100.000.00 %00
78.000.220.150.220.00 %044
79.000.100.900.160.00 %05
80.000.350.551.000.00 %030
81.000.901.300.550.00 %011
82.000.054.800.000.00 %00
83.000.107.600.000.00 %00
84.000.208.600.000.00 %00