We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Corporate Bond | NASDAQ:VCIT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.05% | 80.23 | 78.99 | 82.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.3408 | 80.17 | 80.33 | 4,941,003 | 05:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 80.23 | 0.04 | 0.05% | 80.17 | 80.3408 | 4,941,003 |
| 16 Jan 2025 | 80.19 | 0.19 | 0.24% | 79.87 | 80.32 | 8,479,291 |
| 15 Jan 2025 | 80.00 | 0.75 | 0.95% | 79.87 | 80.0879 | 7,935,437 |
| 14 Jan 2025 | 79.25 | 0.08 | 0.10% | 79.13 | 79.3897 | 6,863,462 |
| 13 Jan 2025 | 79.17 | -0.22 | -0.28% | 79.14 | 79.3462 | 6,409,506 |
| 10 Jan 2025 | 79.39 | -0.47 | -0.59% | 79.3013 | 79.6364 | 6,774,471 |
| 08 Jan 2025 | 79.86 | 0.06 | 0.08% | 79.72 | 79.935 | 8,460,463 |
| 07 Jan 2025 | 79.80 | -0.27 | -0.34% | 79.695 | 80.05 | 7,338,250 |
| 06 Jan 2025 | 80.07 | -0.07 | -0.09% | 80.00 | 80.16 | 4,090,882 |
| 03 Jan 2025 | 80.14 | -0.15 | -0.19% | 80.12 | 80.435 | 5,960,232 |
| 02 Jan 2025 | 80.29 | 0.02 | 0.02% | 80.17 | 80.555 | 5,052,133 |
| 31 Dec 2024 | 80.27 | -0.16 | -0.20% | 80.17 | 80.56 | 3,440,466 |
| 30 Dec 2024 | 80.43 | 0.30 | 0.37% | 80.3227 | 80.4599 | 5,165,992 |
| 27 Dec 2024 | 80.13 | -0.20 | -0.25% | 80.095 | 80.37 | 4,291,524 |
| 26 Dec 2024 | 80.33 | 0.09 | 0.11% | 79.9696 | 80.34 | 6,556,444 |
| 24 Dec 2024 | 80.24 | -0.17 | -0.21% | 79.95 | 80.25 | 3,089,638 |
| 23 Dec 2024 | 80.41 | -0.20 | -0.25% | 80.33 | 80.60 | 3,931,913 |
| 20 Dec 2024 | 80.61 | 0.30 | 0.37% | 80.51 | 80.825 | 7,466,283 |
| 19 Dec 2024 | 80.31 | -0.22 | -0.27% | 80.17 | 80.545 | 8,652,366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
