We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Corporate Bond | NASDAQ:VCIT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.38% | 81.33 | 80.80 | 82.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.58 | 81.29 | 81.58 | 7,242,687 | 21:04:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 81.33 | -0.31 | -0.38% | 81.29 | 81.58 | 7,242,687 |
| 12 Dec 2024 | 81.64 | -0.29 | -0.35% | 81.61 | 81.92 | 7,961,073 |
| 11 Dec 2024 | 81.93 | -0.12 | -0.15% | 81.91 | 82.26 | 7,626,147 |
| 10 Dec 2024 | 82.05 | -0.06 | -0.07% | 81.935 | 82.105 | 3,807,064 |
| 09 Dec 2024 | 82.105 | -0.15 | -0.18% | 82.065 | 82.20 | 5,702,284 |
| 06 Dec 2024 | 82.25 | 0.23 | 0.28% | 82.09 | 82.33 | 4,029,876 |
| 05 Dec 2024 | 82.02 | -0.02 | -0.02% | 81.85 | 82.0556 | 3,663,692 |
| 04 Dec 2024 | 82.04 | 0.27 | 0.33% | 81.635 | 82.11 | 5,018,519 |
| 03 Dec 2024 | 81.77 | -0.16 | -0.20% | 81.75 | 82.10 | 7,600,185 |
| 02 Dec 2024 | 81.93 | -0.24 | -0.29% | 81.5526 | 82.17 | 6,935,014 |
| 29 Nov 2024 | 82.17 | 0.36 | 0.44% | 82.0325 | 82.1893 | 3,629,926 |
| 27 Nov 2024 | 81.81 | 0.22 | 0.27% | 81.615 | 81.88 | 4,580,046 |
| 26 Nov 2024 | 81.59 | -0.09 | -0.11% | 81.39 | 81.6176 | 8,261,278 |
| 25 Nov 2024 | 81.68 | 0.66 | 0.81% | 81.53 | 81.75 | 8,842,407 |
| 22 Nov 2024 | 81.02 | 0.06 | 0.07% | 80.9439 | 81.12 | 4,590,298 |
| 21 Nov 2024 | 80.96 | -0.07 | -0.08% | 80.91 | 81.2267 | 5,668,137 |
| 20 Nov 2024 | 81.025 | -0.15 | -0.18% | 80.95 | 81.1101 | 5,630,773 |
| 19 Nov 2024 | 81.17 | 0.15 | 0.19% | 81.10 | 81.275 | 5,803,540 |
| 18 Nov 2024 | 81.02 | 0.13 | 0.16% | 80.80 | 81.095 | 4,739,250 |
| 15 Nov 2024 | 80.89 | 0.07 | 0.09% | 80.50 | 81.04 | 9,130,317 |
| 14 Nov 2024 | 80.82 | -0.11 | -0.14% | 80.715 | 81.1199 | 5,927,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
