ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VCIT Vanguard Intermediate Term Corporate Bond

80.23
0.04 (0.05%)
18 Jan 2025 - Closed
Delayed by 15 minutes

VCIT Feb 21 2025 82 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VCIT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.259.200.000.00 %00
77.000.058.200.000.00 %00
78.000.057.200.000.00 %00
79.001.301.651.360.00 %09
80.000.550.900.750.00 %038
81.000.150.350.150.00 %019
82.000.050.100.050.00 %079
83.000.100.100.100.00 %011
84.000.050.050.050.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.000.100.000.00 %00
77.000.000.100.000.00 %00
78.000.220.150.220.00 %044
79.000.100.900.160.00 %05
80.000.350.551.000.00 %030
81.000.901.300.550.00 %011
82.000.054.800.000.00 %00
83.000.107.600.000.00 %00
84.000.208.600.000.00 %00