We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 35 | Day's Range | 1.26 - 1.26 |
| Open | 1.26 | Prev Close | 1.66 | Last Trade | 22/7/2024 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.20 | 5.40 | 4.60 | 21.37 % | 1 | 23 |
| 16.00 | 4.50 | 5.90 | 5.30 | 0.00 % | 0 | 23 |
| 17.00 | 3.00 | 4.10 | 2.76 | 0.00 % | 0 | 8 |
| 18.00 | 3.30 | 3.50 | 3.38 | 46.96 % | 7 | 575 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.35 | 2.55 | 2.51 | 47.65 % | 68 | 57 |
| 21.00 | 2.05 | 2.20 | 2.10 | 50.00 % | 9 | 265 |
| 22.00 | 1.70 | 1.90 | 1.80 | 50.00 % | 28 | 240 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 1.05 | 1.10 | -20.29 % | 7 | 6 |
| 17.00 | 1.25 | 2.00 | 1.26 | -24.10 % | 1 | 35 |
| 18.00 | 1.70 | 1.95 | 1.75 | 0.00 % | 3 | 8 |
| 19.00 | 2.20 | 3.00 | 2.52 | -16.00 % | 8 | 40 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.30 | 4.30 | 4.60 | 39.39 % | 1 | 4 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
