Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.90 | 10.40 | 10.50 | 10.15 | -3.25 | -23.64 % | 11 | 229 | 26/11/2024 |
| 19.00 | 8.90 | 9.50 | 9.90 | 9.20 | 0.50 | 5.32 % | 2 | 159 | 26/11/2024 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.70 | 6.10 | 8.00 | 5.90 | 0.00 | 0.00 % | 0 | 92 | - |
| 24.00 | 5.00 | 5.40 | 5.80 | 5.20 | -1.20 | -17.14 % | 2 | 85 | 26/11/2024 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 3.90 | 4.20 | 4.40 | 4.05 | -0.60 | -12.00 % | 1 | 33 | 26/11/2024 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.60 | 2.60 | 2.80 | 2.10 | -1.20 | -30.00 % | 1 | 39 | 26/11/2024 |
| 32.00 | 1.55 | 2.25 | 2.00 | 1.90 | -1.61 | -44.60 % | 20 | 43 | 26/11/2024 |
| 33.00 | 1.35 | 1.65 | 2.00 | 1.50 | -1.90 | -48.72 % | 1 | 112 | 26/11/2024 |
| 34.00 | 1.15 | 1.35 | 1.35 | 1.25 | -0.35 | -20.59 % | 52 | 358 | 26/11/2024 |
| 35.00 | 0.95 | 1.25 | 1.60 | 1.10 | -0.30 | -15.79 % | 3 | 15 | 26/11/2024 |
| 36.00 | 0.75 | 1.15 | 2.45 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 37.00 | 0.70 | 1.05 | 1.18 | 0.875 | -0.92 | -43.81 % | 3 | 34 | 26/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 1.00 | 0.18 | 0.55 | -0.28 | -60.87 % | 3 | 19 | 26/11/2024 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.30 | 0.75 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 48 | - |
| 21.00 | 0.30 | 1.00 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 27 | - |
| 22.00 | 0.45 | 1.95 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.85 | 1.35 | 1.25 | 1.10 | 0.26 | 26.26 % | 4 | 23 | 26/11/2024 |
| 25.00 | 0.90 | 2.40 | 1.53 | 1.65 | -0.27 | -15.00 % | 3 | 13 | 26/11/2024 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.50 | 4.90 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 30.00 | 3.20 | 4.50 | 3.90 | 3.85 | -0.24 | -5.80 % | 6 | 31 | 26/11/2024 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.50 | 8.00 | 5.50 | 6.75 | 0.50 | 10.00 % | 1 | 9 | 26/11/2024 |
| 33.00 | 6.30 | 9.00 | 6.70 | 7.65 | -0.15 | -2.19 % | 1 | 1 | 26/11/2024 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.80 | 9.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 8.60 | 12.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
