We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 74 |
| 11.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 46 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 211 |
| 14.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 97 |
| 15.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 306 |
| 16.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 235 |
| 17.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 72 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 43 |
| 11.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 51 |
| 12.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 68 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 5 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
