ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

25.24
-1.77 (-6.55%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

TSLQ Jul 19 2024 26 Put

1.70 0.55 (47.83%)
Bid 1.85 Volume 5 Exp. Date 19 Jul 2024
Offer 2.95 Open Interest 6 Day's Range 1.50 - 1.70
Open 1.50 Prev Close 1.15 Last Trade 03/7/2024 15:14

TSLQ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.005.106.905.80-22.67 %114
25.001.002.950.000.00 %00
26.001.201.351.32-45.00 %405
27.000.000.000.000.00 %00
28.000.600.650.63-49.60 %19896
29.000.351.700.40-59.18 %1919

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.151.500.18125.00 %120
25.001.352.651.40100.00 %7612
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.002.854.503.3768.50 %134
29.000.000.000.000.00 %00