We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Short TSLA Daily ETF | NASDAQ:TSLQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 5.70% | 27.8413 | 27.84 | 27.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.89 | 26.88 | 27.10 | 1,215,613 | 15:18:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 26.34 | -1.19 | -4.32% | 26.1102 | 27.90 | 4,799,979 |
| 03 Feb 2025 | 27.53 | 2.58 | 10.34% | 26.88 | 28.70 | 11,134,923 |
| 31 Jan 2025 | 24.95 | -0.57 | -2.23% | 23.04 | 25.41 | 15,753,172 |
| 30 Jan 2025 | 25.52 | -1.71 | -6.28% | 24.04 | 27.74 | 14,235,788 |
| 29 Jan 2025 | 27.23 | 1.33 | 5.14% | 25.8599 | 27.67 | 9,054,876 |
| 28 Jan 2025 | 25.90 | -0.07 | -0.27% | 25.5701 | 27.38 | 5,038,987 |
| 27 Jan 2025 | 25.97 | 1.15 | 4.63% | 24.83 | 26.98 | 7,360,949 |
| 24 Jan 2025 | 24.82 | 1.02 | 4.29% | 23.49 | 24.92 | 4,279,049 |
| 23 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0 |
| 22 Jan 2025 | 23.80 | 0.95 | 4.16% | 22.84 | 23.88 | 4,198,406 |
| 21 Jan 2025 | 22.85 | 0.30 | 1.33% | 21.89 | 24.71 | 7,667,208 |
| 17 Jan 2025 | 22.55 | -1.50 | -6.24% | 21.04 | 23.35 | 11,172,016 |
| 16 Jan 2025 | 24.05 | 1.52 | 6.75% | 23.05 | 24.52 | 5,751,175 |
| 15 Jan 2025 | 22.53 | -4.32 | -16.09% | 22.36 | 25.5799 | 13,681,366 |
| 14 Jan 2025 | 26.85 | 0.95 | 3.67% | 23.4774 | 27.05 | 8,434,319 |
| 13 Jan 2025 | 25.90 | -1.19 | -4.39% | 25.88 | 29.0999 | 7,282,054 |
| 10 Jan 2025 | 27.09 | 0.06 | 0.22% | 26.48 | 28.51 | 7,640,392 |
| 08 Jan 2025 | 27.03 | -0.07 | -0.26% | 26.01 | 28.07 | 10,089,278 |
| 07 Jan 2025 | 27.10 | 2.05 | 8.18% | 24.685 | 27.64 | 9,281,405 |
| 06 Jan 2025 | 25.05 | -0.05 | -0.20% | 23.18 | 26.19 | 8,563,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
