We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investment Managers Series Trust II Tradr TSLA Bear Daily ETF | NASDAQ:TSLQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -5.62% | 34.45 | 34.03 | 34.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.55 | 34.055 | 36.44 | 2,382,915 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 34.09 | -2.41 | -6.60% | 34.055 | 36.55 | 2,372,599 |
| 20 May 2024 | 36.50 | 0.54 | 1.50% | 35.96 | 36.79 | 881,735 |
| 17 May 2024 | 35.96 | -0.57 | -1.56% | 35.54 | 36.9799 | 1,992,260 |
| 16 May 2024 | 36.53 | -0.16 | -0.44% | 36.3297 | 37.21 | 1,628,124 |
| 15 May 2024 | 36.69 | 0.72 | 2.00% | 35.46 | 36.86 | 1,926,404 |
| 14 May 2024 | 35.97 | -1.19 | -3.20% | 35.55 | 36.71 | 2,771,199 |
| 13 May 2024 | 37.16 | -0.76 | -2.00% | 36.37 | 37.8065 | 1,968,430 |
| 10 May 2024 | 37.92 | 0.77 | 2.07% | 36.92 | 38.075 | 1,614,365 |
| 09 May 2024 | 37.15 | 0.57 | 1.56% | 36.42 | 37.27 | 1,493,618 |
| 08 May 2024 | 36.58 | 0.65 | 1.81% | 36.30 | 37.49 | 1,901,132 |
| 07 May 2024 | 35.93 | 1.32 | 3.81% | 34.92 | 36.0019 | 2,739,165 |
| 06 May 2024 | 34.61 | -0.66 | -1.87% | 34.08 | 35.10 | 2,531,933 |
| 03 May 2024 | 35.27 | -0.23 | -0.65% | 34.5801 | 35.83 | 2,947,888 |
| 02 May 2024 | 35.50 | -0.02 | -0.06% | 34.61 | 36.29 | 3,589,782 |
| 01 May 2024 | 35.52 | 0.69 | 1.98% | 34.40 | 35.69 | 4,677,495 |
| 30 Apr 2024 | 34.83 | 1.84 | 5.58% | 33.56 | 34.95 | 3,779,902 |
| 29 Apr 2024 | 32.99 | -5.99 | -15.37% | 31.91 | 35.22 | 7,611,332 |
| 26 Apr 2024 | 38.98 | 0.47 | 1.22% | 38.105 | 39.40 | 3,057,767 |
| 25 Apr 2024 | 38.51 | -2.02 | -4.98% | 38.38 | 41.50 | 4,268,426 |
| 24 Apr 2024 | 40.53 | -5.53 | -12.01% | 38.68 | 41.99 | 6,530,541 |
| 23 Apr 2024 | 46.06 | -0.86 | -1.83% | 45.25 | 47.2699 | 3,704,899 |
| 22 Apr 2024 | 46.92 | 1.53 | 3.37% | 46.21 | 47.92 | 4,237,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
