We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Short TSLA Daily ETF | NASDAQ:TSLQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.44 | -14.23% | 20.73 | 20.44 | 20.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.74 | 20.43 | 23.65 | 9,269,774 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.73 | -3.44 | -14.23% | 20.73 | 23.74 | 9,269,774 |
| 23 Dec 2024 | 24.17 | -2.53 | -9.48% | 23.77 | 26.0607 | 10,170,912 |
| 20 Dec 2024 | 26.70 | 1.52 | 6.04% | 23.73 | 27.07 | 16,060,483 |
| 19 Dec 2024 | 25.18 | 0.46 | 1.86% | 22.9236 | 27.02 | 21,196,340 |
| 18 Dec 2024 | 24.72 | 3.49 | 16.44% | 20.49 | 25.90 | 30,684,921 |
| 17 Dec 2024 | 21.23 | -1.70 | -7.41% | 20.93 | 23.43 | 30,786,666 |
| 16 Dec 2024 | 22.93 | -3.14 | -12.04% | 22.915 | 26.09 | 14,558,846 |
| 13 Dec 2024 | 26.07 | -2.50 | -8.75% | 26.07 | 28.865 | 8,245,527 |
| 12 Dec 2024 | 28.57 | 0.85 | 3.07% | 27.09 | 28.93 | 7,219,598 |
| 11 Dec 2024 | 27.72 | -3.62 | -11.55% | 27.72 | 31.177 | 9,375,800 |
| 10 Dec 2024 | 31.34 | -1.91 | -5.74% | 29.9201 | 33.08 | 7,183,668 |
| 09 Dec 2024 | 33.25 | -0.13 | -0.39% | 30.7421 | 35.25 | 5,676,651 |
| 06 Dec 2024 | 33.38 | -3.96 | -10.61% | 33.34 | 37.05 | 3,956,837 |
| 05 Dec 2024 | 37.34 | -2.54 | -6.37% | 36.04 | 39.53 | 4,073,079 |
| 04 Dec 2024 | 39.88 | -1.53 | -3.69% | 39.832 | 42.08 | 1,775,597 |
| 03 Dec 2024 | 41.41 | 1.34 | 3.34% | 40.4336 | 42.1299 | 1,962,830 |
| 02 Dec 2024 | 40.07 | -2.98 | -6.92% | 39.35 | 41.54 | 2,576,454 |
| 29 Nov 2024 | 43.05 | -3.33 | -7.18% | 43.02 | 45.87 | 1,246,655 |
| 27 Nov 2024 | 46.38 | 1.44 | 3.20% | 43.88 | 48.04 | 2,007,692 |
| 26 Nov 2024 | 44.94 | 0.12 | 0.27% | 42.6672 | 45.66 | 3,820,873 |
| 25 Nov 2024 | 44.82 | 3.30 | 7.95% | 39.54 | 44.91 | 4,524,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
