We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 9.40 | 12.00 | 12.90 | 10.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 22.00 | 8.00 | 10.40 | 10.00 | 9.20 | 0.00 | 0.00 % | 0 | 107 | - |
| 23.00 | 6.60 | 10.20 | 13.00 | 8.40 | 0.00 | 0.00 % | 0 | 127 | - |
| 24.00 | 5.70 | 9.20 | 11.52 | 7.45 | 0.00 | 0.00 % | 0 | 211 | - |
| 25.00 | 5.50 | 8.20 | 6.36 | 6.85 | 0.00 | 0.00 % | 0 | 179 | - |
| 26.00 | 4.20 | 6.60 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 169 | - |
| 27.00 | 3.80 | 4.80 | 4.10 | 4.30 | -0.68 | -14.23 % | 2 | 451 | 14/2/2025 |
| 28.00 | 3.10 | 3.90 | 3.55 | 3.50 | -0.45 | -11.25 % | 8 | 404 | 14/2/2025 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.85 | 2.45 | 2.79 | 2.15 | -0.04 | -1.41 % | 3 | 556 | 14/2/2025 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.20 | -19.05 % | 59 | 140 | 14/2/2025 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.40 | 0.55 | 0.70 | 0.475 | 0.05 | 7.69 % | 22 | 158 | 14/2/2025 |
| 36.00 | 0.10 | 0.55 | 0.45 | 0.325 | -0.35 | -43.75 % | 7 | 151 | 14/2/2025 |
| 37.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.30 | 200.00 % | 6 | 82 | 14/2/2025 |
| 38.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.10 | 40.00 % | 2 | 42 | 14/2/2025 |
| 39.00 | 0.34 | 0.35 | 0.34 | 0.345 | 0.00 | 0.00 % | 0 | 48 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.05 | -33.33 % | 2 | 168 | 14/2/2025 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 96 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 164 | - |
| 26.00 | 0.10 | 0.95 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 281 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.35 | 1.75 | 1.55 | 1.55 | -0.40 | -20.51 % | 19 | 50 | 14/2/2025 |
| 32.00 | 1.75 | 2.75 | 1.75 | 2.25 | -0.20 | -10.26 % | 38 | 15 | 14/2/2025 |
| 33.00 | 1.30 | 3.80 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 42 | - |
| 34.00 | 3.10 | 4.30 | 3.30 | 3.70 | -0.79 | -19.32 % | 6 | 23 | 14/2/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 3.50 | 6.90 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 4.30 | 7.70 | 6.05 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.20 | 10.20 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
