We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.55 | Volume | 58,421 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 9,110 | Day's Range | 3.15 - 19.00 |
| Open | 5.40 | Prev Close | 24.65 | Last Trade | 30/1/2025 21:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 14.50 | 15.15 | 14.70 | -20.75 % | 10,176 | 2,233 |
| 390.00 | 12.60 | 13.05 | 12.65 | -28.12 % | 34,190 | 7,446 |
| 392.50 | 10.80 | 11.20 | 11.05 | -32.62 % | 17,760 | 2,145 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 7.55 | 7.90 | 7.90 | -43.73 % | 27,271 | 2,036 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 5.15 | 5.45 | 5.15 | -57.75 % | 23,582 | 2,211 |
| 405.00 | 4.15 | 4.35 | 4.25 | -62.72 % | 54,417 | 3,963 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.59 | 2.73 | 2.70 | -72.16 % | 92,669 | 11,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 2.33 | 2.45 | 2.35 | -87.63 % | 71,174 | 11,789 |
| 392.50 | 3.00 | 3.10 | 3.05 | -84.90 % | 22,748 | 2,532 |
| 395.00 | 3.15 | 3.95 | 3.95 | -81.73 % | 40,061 | 6,737 |
| 397.50 | 4.00 | 5.10 | 4.85 | -79.04 % | 25,098 | 1,596 |
| 400.00 | 5.55 | 6.10 | 5.95 | -75.86 % | 58,421 | 9,110 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 8.65 | 9.00 | 8.80 | -68.35 % | 30,688 | 2,045 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 10.85 | 12.45 | 12.50 | -59.72 % | 18,917 | 4,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
