Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.30 | 6.30 | 5.78 | 0.00 % | 0 | 20 |
| 44.00 | 3.80 | 6.40 | 5.10 | 0.00 % | 0 | 19 |
| 45.00 | 3.10 | 3.50 | 4.00 | 0.00 % | 0 | 569 |
| 46.00 | 1.55 | 2.70 | 2.15 | -28.09 % | 10 | 232 |
| 47.00 | 1.80 | 2.10 | 2.80 | 0.00 % | 0 | 2,245 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.15 | 0.25 | 0.22 | 214.29 % | 1 | 104 |
| 43.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 2 | 5,053 |
| 44.00 | 0.35 | 0.55 | 0.47 | -41.98 % | 42 | 550 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.85 | 1.10 | 1.01 | 18.82 % | 3 | 31 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.00 | 5.00 | 1.75 | 0.00 % | 0 | 41 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 5.00 | 3.10 | 0.00 % | 0 | 33 |
| 55.00 | 6.90 | 9.20 | 9.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
