Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tower Semiconductor Ltd (TSEM)
Tower Semiconductor Ltd (TSEM) Options

TSEM Tower Semiconductor Ltd

47.83

0.02 (0.04%)

23 Nov 2024 - Closed

Delayed by 15 minutes

TSEM Dec 20 2024 45 Put

View Full TSEM Chain

0.80 -0.70 (-46.67%)

Bid	0.70	Volume	2	Exp. Date	20 Dec 2024
Offer	1.65	Open Interest	760	Day's Range	0.80 - 0.81
Open	0.81	Prev Close	1.50	Last Trade	22/11/2024 19:13

TSEM Option Chain - 20 Dec 2024

TSEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	4.10	6.80	5.78	-0.34 %	5	21
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	2.35	2.95	2.80	14.29 %	17	2,256
48.00	1.85	2.40	2.15	31.90 %	2	60
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.05	1.50	1.15	-11.54 %	136	3,453
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.65	0.80	-46.67 %	2	760
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	1.90	2.85	1.95	-40.91 %	1	25
49.00	2.45	3.10	2.60	-40.37 %	4	29
50.00	3.10	3.70	3.10	-8.82 %	33	1
55.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions