Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tower Semiconductor Ltd (TSEM)
Tower Semiconductor Ltd (TSEM) Options

TSEM Tower Semiconductor Ltd

47.83

0.02 (0.04%)

23 Nov 2024 - Closed

Delayed by 15 minutes

TSEM Dec 20 2024 43 Call

View Full TSEM Chain

5.78 -0.02 (-0.34%)

Bid	4.10	Volume	5	Exp. Date	20 Dec 2024
Offer	6.80	Open Interest	21	Day's Range	5.78 - 5.79
Open	5.79	Prev Close	5.80	Last Trade	22/11/2024 16:38

TSEM Option Chain - 20 Dec 2024

TSEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	4.10	6.80	5.78	-0.34 %	5	21
44.00	4.40	5.10	5.07	30.00 %	6	20
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	3.00	3.50	3.20	0.00 %	0	228
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	1.40	1.85	1.70	-2.86 %	2	2,384
50.00	1.05	1.50	1.15	-11.54 %	136	3,453
55.00	0.20	0.40	0.35	-12.50 %	1	199

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.35	1.25	0.65	0.00 %	0	5,053
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.65	0.80	-46.67 %	2	760
46.00	1.05	1.55	2.10	0.00 %	0	27
47.00	1.45	2.10	1.50	-17.13 %	1	11
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	2.45	3.10	2.60	-40.37 %	4	29
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

ROK Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions