We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.90 | 6.00 | 3.70 | 0.00 % | 0 | 76 |
| 39.00 | 2.05 | 5.40 | 3.05 | 24.49 % | 25 | 19 |
| 40.00 | 1.60 | 4.50 | 2.35 | 0.86 % | 1 | 438 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.20 | 1.30 | 1.05 | 5.00 % | 582 | 860 |
| 44.00 | 0.85 | 0.95 | 0.74 | 23.33 % | 20 | 61 |
| 45.00 | 0.60 | 0.70 | 0.70 | 100.00 % | 180 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.25 | 0.35 | 0.16 | 0.00 % | 0 | 166 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 0.70 | 0.65 | -31.58 % | 1,225 | 220 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 1.75 | 2.25 | 0.00 % | 0 | 44 |
| 42.00 | 0.20 | 2.25 | 2.65 | 0.00 % | 0 | 37 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.85 | 5.00 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 4.10 | 5.50 | 4.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
