We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.00 | 5.50 | 5.10 | 0.00 % | 0 | 24 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.95 | 3.20 | 3.05 | 24.49 % | 25 | 19 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 1.15 | 1.10 | 10.00 % | 581 | 860 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 0.60 | 0.35 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 82 | 151 |
| 38.00 | 0.65 | 0.80 | 0.70 | -26.32 % | 1,219 | 220 |
| 39.00 | 0.95 | 1.10 | 1.20 | 0.00 % | 0 | 18 |
| 40.00 | 1.30 | 1.45 | 1.31 | -18.13 % | 16 | 170 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.95 | 3.10 | 3.30 | 0.00 % | 0 | 154 |
| 44.00 | 3.60 | 3.90 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
