We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.85 | Volume | 25 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 19 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 2.45 | Last Trade | 22/7/2024 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.70 | 5.50 | 5.10 | 0.00 % | 0 | 24 |
| 37.00 | 2.95 | 4.60 | 5.35 | 0.00 % | 0 | 5 |
| 38.00 | 3.70 | 4.40 | 3.70 | 0.00 % | 0 | 76 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.35 | 1.50 | 1.45 | 16.00 % | 20 | 76 |
| 43.00 | 1.00 | 1.10 | 1.10 | 10.00 % | 581 | 860 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 0.60 | 0.35 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.95 | 1.10 | 1.20 | 0.00 % | 0 | 18 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.35 | 2.50 | 2.65 | 0.00 % | 0 | 37 |
| 43.00 | 2.95 | 3.10 | 3.30 | 0.00 % | 0 | 154 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 5.20 | 4.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
