Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 10.10 | 12.90 | 21.69 | 0.00 % | 0 | 23 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 2.35 | 5.70 | 4.55 | 1,238.24 % | 6 | 7 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.05 | 0.25 | 0.30 | 500.00 % | 7 | 37 |
| 285.00 | 0.11 | 0.05 | 0.32 | 190.91 % | 5 | 45 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 13 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 22 |
| 272.50 | 0.10 | 1.35 | 0.08 | -97.55 % | 3 | 16 |
| 275.00 | 0.05 | 0.15 | 0.06 | -99.13 % | 29 | 261 |
| 277.50 | 0.05 | 0.65 | 0.46 | -89.78 % | 11 | 23 |
| 280.00 | 0.05 | 0.25 | 0.58 | -92.71 % | 1 | 3 |
| 282.50 | 0.70 | 1.60 | 12.50 | 0.00 % | 0 | 3 |
| 285.00 | 2.35 | 5.10 | 12.97 | 0.00 % | 0 | 11 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 7.30 | 10.30 | 21.35 | 0.00 % | 0 | 1 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
