We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tractor Supply Company | NASDAQ:TSCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -0.25% | 269.54 | 267.69 | 270.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 271.15 | 267.70 | 270.44 | 674,417 | 21:15:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 270.21 | 3.51 | 1.32% | 266.47 | 271.85 | 1,135,146 |
| 02 May 2024 | 266.70 | -4.47 | -1.65% | 266.17 | 271.41 | 1,269,396 |
| 01 May 2024 | 271.17 | -1.91 | -0.70% | 267.42 | 274.59 | 1,493,554 |
| 30 Apr 2024 | 273.08 | -4.80 | -1.73% | 272.35 | 279.38 | 967,534 |
| 29 Apr 2024 | 277.88 | 3.98 | 1.45% | 271.78 | 278.1575 | 1,066,178 |
| 26 Apr 2024 | 273.90 | 8.64 | 3.26% | 264.03 | 274.66 | 1,599,525 |
| 25 Apr 2024 | 265.26 | 7.13 | 2.76% | 251.26 | 266.04 | 2,233,136 |
| 24 Apr 2024 | 258.13 | 2.17 | 0.85% | 250.90 | 258.315 | 1,320,864 |
| 23 Apr 2024 | 255.96 | 2.58 | 1.02% | 254.4069 | 259.64 | 1,009,596 |
| 22 Apr 2024 | 253.38 | 0.59 | 0.23% | 252.70 | 256.165 | 1,070,546 |
| 19 Apr 2024 | 252.79 | 5.44 | 2.20% | 248.11 | 253.37 | 1,284,768 |
| 18 Apr 2024 | 247.35 | -0.04 | -0.02% | 246.11 | 250.15 | 826,652 |
| 17 Apr 2024 | 247.39 | 2.55 | 1.04% | 245.38 | 248.37 | 1,219,968 |
| 16 Apr 2024 | 244.84 | 2.87 | 1.19% | 242.48 | 246.57 | 1,073,941 |
| 15 Apr 2024 | 241.97 | -2.92 | -1.19% | 241.52 | 248.76 | 944,521 |
| 12 Apr 2024 | 244.89 | -5.30 | -2.12% | 244.18 | 248.62 | 991,920 |
| 11 Apr 2024 | 250.19 | -3.11 | -1.23% | 246.76 | 254.74 | 1,078,674 |
| 10 Apr 2024 | 253.30 | 0.11 | 0.04% | 247.17 | 253.91 | 871,098 |
| 09 Apr 2024 | 253.19 | 3.62 | 1.45% | 248.11 | 253.71 | 790,337 |
| 08 Apr 2024 | 249.57 | -2.92 | -1.16% | 249.44 | 254.21 | 1,013,566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.38 | 279.38 | 266.17 | 271.55 | 1,186,362 | -3.84 | -1.40% |
| 1 Month | 251.39 | 279.38 | 241.52 | 258.84 | 1,163,046 | 18.15 | 7.22% |
| 3 Months | 235.50 | 279.38 | 230.32 | 253.73 | 1,029,883 | 34.04 | 14.45% |
| 6 Months | 199.24 | 279.38 | 193.60 | 232.01 | 1,176,233 | 70.30 | 35.28% |
| 1 Year | 241.13 | 279.38 | 185.00 | 222.43 | 1,221,987 | 28.41 | 11.78% |
| 3 Years | 195.00 | 279.38 | 166.49 | 213.53 | 1,084,518 | 74.54 | 38.23% |
| 5 Years | 102.19 | 279.38 | 63.8901 | 169.81 | 1,197,244 | 167.35 | 163.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
