We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 5.10 | 5.40 | 2.31 | 5.25 | 0.00 | 0.00 % | 0 | 254 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.35 | 1.55 | 1.50 | 1.45 | 0.27 | 21.95 % | 135 | 716 | 14/2/2025 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.05 | 12.50 % | 33 | 202 | 14/2/2025 |
| 58.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 134 | 236 | 14/2/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.25 | 0.50 | 0.01 | 0.375 | -0.24 | -96.00 % | 20 | 181 | 14/2/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 133 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.15 | 0.20 | 0.50 | 0.175 | 0.35 | 233.33 % | 20 | 77 | 14/2/2025 |
| 53.00 | 0.05 | 0.70 | 0.02 | 0.375 | -0.03 | -60.00 % | 1 | 40 | 14/2/2025 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.13 | -52.00 % | 95 | 266 | 14/2/2025 |
| 55.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 32 | 24 | 14/2/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.18 | -31.03 % | 24 | 18 | 14/2/2025 |
| 57.00 | 0.45 | 0.65 | 0.62 | 0.55 | -0.18 | -22.50 % | 36 | 95 | 14/2/2025 |
| 57.50 | 0.70 | 0.85 | 0.75 | 0.775 | -0.64 | -46.04 % | 63 | 34 | 14/2/2025 |
| 58.00 | 1.00 | 1.15 | 1.30 | 1.075 | -0.45 | -25.71 % | 9 | 289 | 14/2/2025 |
| 59.00 | 1.75 | 2.00 | 1.78 | 1.875 | -0.71 | -28.51 % | 22 | 157 | 14/2/2025 |
| 60.00 | 1.15 | 4.60 | 6.65 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
