ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TMC TMC the Metals Company Inc

1.84
0.02 (1.10%)
Pre Market
Last Updated: 09:15:58
Delayed by 15 minutes

TMC Feb 21 2025 1.5 Call

0.35 0.00 (0.00%)
Bid 0.30 Volume 43 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 4,337 Day's Range 0.35 - 0.40
Open 0.37 Prev Close 0.35 Last Trade 06/2/2025 20:58

TMC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.750.900.80-5.88 %4374
1.500.300.400.350.00 %434,337
2.000.000.000.000.00 %00
2.500.030.050.0566.67 %2003,342
3.000.050.100.050.00 %0144

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.050.050.050.00 %023,762
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.300.800.800.00 %053
3.000.000.000.000.00 %00