Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TMC the Metals Company Inc | NASDAQ:TMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0255 | 3.06% | 0.86 | 0.84 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8898 | 0.83515 | 0.8502 | 909,631 | 21:38:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.8345 | -0.0666 | -7.39% | 0.8345 | 0.92 | 1,770,998 |
| 25 Nov 2024 | 0.9011 | -0.0164 | -1.79% | 0.9011 | 0.948 | 958,179 |
| 22 Nov 2024 | 0.9175 | 0.035 | 3.97% | 0.89 | 0.93 | 989,773 |
| 21 Nov 2024 | 0.8825 | -0.0193 | -2.14% | 0.875 | 0.95 | 2,012,960 |
| 20 Nov 2024 | 0.9018 | -0.0122 | -1.33% | 0.894 | 0.939999 | 1,245,332 |
| 19 Nov 2024 | 0.914 | -0.0435 | -4.54% | 0.91 | 0.97 | 1,451,547 |
| 18 Nov 2024 | 0.9575 | -0.0375 | -3.77% | 0.9201 | 1.071 | 6,704,710 |
| 15 Nov 2024 | 0.995 | 0.039 | 4.08% | 0.95 | 1.03 | 1,592,065 |
| 14 Nov 2024 | 0.956 | -0.0004 | -0.04% | 0.92 | 0.97 | 1,737,895 |
| 13 Nov 2024 | 0.9564 | -0.0236 | -2.41% | 0.925 | 0.9888 | 1,708,442 |
| 12 Nov 2024 | 0.98 | 0.0089 | 0.92% | 0.951601 | 0.98 | 850,073 |
| 11 Nov 2024 | 0.9711 | -0.0064 | -0.65% | 0.9402 | 0.99 | 1,349,185 |
| 08 Nov 2024 | 0.9775 | -0.0193 | -1.94% | 0.94 | 0.9962 | 727,835 |
| 07 Nov 2024 | 0.9968 | -0.0032 | -0.32% | 0.9803 | 1.00 | 426,858 |
| 06 Nov 2024 | 1.00 | 0.0124 | 1.26% | 0.981 | 1.01 | 953,474 |
| 05 Nov 2024 | 0.9876 | 0.0176 | 1.81% | 0.9601 | 0.9896 | 320,113 |
| 04 Nov 2024 | 0.97 | -0.021 | -2.12% | 0.9277 | 1.00 | 768,523 |
| 01 Nov 2024 | 0.991 | 0.0021 | 0.21% | 0.97 | 1.01 | 330,450 |
| 31 Oct 2024 | 0.9889 | 0.014 | 1.44% | 0.9433 | 0.99 | 667,940 |
| 30 Oct 2024 | 0.9749 | -0.0151 | -1.53% | 0.97 | 0.99 | 719,948 |
| 29 Oct 2024 | 0.99 | 0.0007 | 0.07% | 0.967 | 0.9997 | 467,944 |
| 28 Oct 2024 | 0.9893 | -0.004 | -0.40% | 0.98 | 1.01 | 312,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.939999 | 0.95 | 0.8345 | 0.8812805 | 1,395,448 | -0.08 | -8.51% |
| 1 Month | 0.98 | 1.071 | 0.8345 | 0.9440652 | 1,364,315 | -0.12 | -12.24% |
| 3 Months | 0.89 | 1.19 | 0.8345 | 0.9758586 | 899,920 | -0.03 | -3.37% |
| 6 Months | 1.57 | 1.62 | 0.7979 | 1.14 | 950,922 | -0.71 | -45.22% |
| 1 Year | 1.38 | 2.07 | 0.7979 | 1.35 | 1,277,115 | -0.52 | -37.68% |
| 3 Years | 3.17 | 3.34 | 0.511 | 1.58 | 2,000,795 | -2.31 | -72.87% |
| 5 Years | 11.0535 | 15.39 | 0.511 | 2.60 | 2,377,902 | -10.19 | -92.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
