We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TMC the Metals Company Inc | NASDAQ:TMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0196 | 1.32% | 1.5096 | 1.50 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.47 | 1.50 | 551,490 | 00:53:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.50 | 0.01 | 0.67% | 1.47 | 1.53 | 549,072 |
| 02 May 2024 | 1.49 | -0.02 | -1.32% | 1.465 | 1.56 | 1,294,626 |
| 01 May 2024 | 1.51 | -0.01 | -0.66% | 1.48 | 1.56 | 1,261,805 |
| 30 Apr 2024 | 1.52 | -0.11 | -6.75% | 1.51 | 1.60 | 1,429,296 |
| 29 Apr 2024 | 1.63 | 0.06 | 3.82% | 1.5516 | 1.63 | 1,222,003 |
| 26 Apr 2024 | 1.57 | -0.05 | -3.09% | 1.55 | 1.66 | 1,445,515 |
| 25 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.56 | 1.62 | 557,747 |
| 24 Apr 2024 | 1.60 | -0.06 | -3.61% | 1.58 | 1.69 | 1,002,470 |
| 23 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.605 | 1.7199 | 1,327,079 |
| 22 Apr 2024 | 1.64 | 0.03 | 1.86% | 1.55 | 1.64 | 1,195,951 |
| 19 Apr 2024 | 1.61 | -0.08 | -4.73% | 1.595 | 1.67 | 1,260,799 |
| 18 Apr 2024 | 1.69 | 0.03 | 1.81% | 1.61 | 1.75 | 1,150,399 |
| 17 Apr 2024 | 1.66 | -0.06 | -3.49% | 1.63 | 1.75 | 1,049,649 |
| 16 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.62 | 1.755 | 1,020,463 |
| 15 Apr 2024 | 1.73 | -0.08 | -4.42% | 1.67 | 1.815 | 2,142,824 |
| 12 Apr 2024 | 1.81 | -0.05 | -2.69% | 1.74 | 1.96 | 1,804,093 |
| 11 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.80 | 2.01 | 2,073,847 |
| 10 Apr 2024 | 1.87 | 0.16 | 9.36% | 1.69 | 1.95 | 6,468,181 |
| 09 Apr 2024 | 1.71 | 0.03 | 1.79% | 1.66 | 1.74 | 771,715 |
| 08 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.63 | 1.71 | 700,098 |
| 05 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.62 | 1.71 | 987,663 |
| 04 Apr 2024 | 1.69 | -0.05 | -2.87% | 1.6712 | 1.795 | 1,839,292 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.66 | 1.465 | 1.54 | 1,330,649 | -0.1304 | -7.95% |
| 1 Month | 1.69 | 2.01 | 1.465 | 1.71 | 1,508,311 | -0.1804 | -10.67% |
| 3 Months | 1.30 | 2.07 | 1.18 | 1.59 | 1,995,097 | 0.2096 | 16.12% |
| 6 Months | 0.9112 | 2.07 | 0.9005 | 1.44 | 1,612,316 | 0.5984 | 65.67% |
| 1 Year | 0.7917 | 3.20 | 0.65 | 1.53 | 2,150,216 | 0.7179 | 90.68% |
| 3 Years | 11.0535 | 15.39 | 0.511 | 2.71 | 2,707,293 | -9.54 | -86.34% |
| 5 Years | 11.0535 | 15.39 | 0.511 | 2.71 | 2,707,293 | -9.54 | -86.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
