We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 195 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 691 | Day's Range | 0.05 - 0.16 |
| Open | 0.15 | Prev Close | 0.68 | Last Trade | 30/1/2025 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.80 | 5.30 | 5.01 | 257.86 % | 470 | 693 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.40 | 2.70 | 2.60 | 333.33 % | 3,438 | 4,271 |
| 56.00 | 1.80 | 2.05 | 1.85 | 302.17 % | 1,959 | 571 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.95 | 1.05 | 0.99 | 230.00 % | 2,673 | 528 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 0.60 | 0.50 | 233.33 % | 2,537 | 2,416 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.30 | 0.35 | 0.32 | -89.68 % | 925 | 285 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.70 | 0.85 | 0.66 | -84.29 % | 1,526 | 234 |
| 56.00 | 1.05 | 1.25 | 1.07 | -81.29 % | 836 | 56 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.05 | 2.40 | 2.25 | -64.84 % | 249 | 17 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.60 | 3.90 | 3.56 | -58.60 % | 45 | 29 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
